The Sail @ Marina Bay Profitability

Condos ≫ D1 ≫ The Sail @ Marina Bay ≫ Profitability

Number of profitable	1,171
Number of unprofitable	242
Highest Profit	$6,662,750
Longest Held	20.8 years
Highest Annualized	999%

	Date	Profit	Years Held	Annualized	Unit	Area (sqft)	PSF	Price
1416	12 Nov 2025	$232k	18.8	0.71%	#59-21	861	$2,169	$1.868m
1415	24 Oct 2025	-$80k	14.6	-0.48%	#27-10	592	$1,858	$1.100m
1414	14 Oct 2025	$555k	18.3	1.97%	#09-09	893	$2,071	$1.850m
1413	13 Oct 2025	-$693k	15	-1.7%	#42-03	1,033	$2,279	$2.355m
1412	1 Oct 2025	-$113k	15.2	-0.66%	#06-07	657	$1,627	$1.068m
1411	30 Sep 2025	$55k	7.4	0.63%	#38-10	592	$2,052	$1.215m
1410	25 Sep 2025	-$272k	15.3	-0.76%	#40-05	883	$2,493	$2.200m
1409	23 Sep 2025	$842k	19.9	3.27%	#24-21	861	$2,067	$1.780m
1408	3 Sep 2025	$40k	13.5	0.19%	#26-15	861	$1,881	$1.620m
1407	28 Aug 2025	$1,299k	20.8	4.29%	#39-04	936	$2,381	$2.230m
1406	19 Aug 2025	$201k	16.2	0.57%	#38-04	936	$2,413	$2.260m
1405	14 Aug 2025	$680k	20.6	4.38%	#14-10	592	$1,959	$1.160m
1404	22 Jul 2025	$1,286k	20.6	4.2%	#09-03	1,033	$2,177	$2.250m
1403	16 Jul 2025	$272k	18.5	0.98%	#50-02	689	$2,395	$1.650m
1402	14 Jul 2025	$100k	3.1	1.97%	#22-09	893	$1,892	$1.690m
1401	11 Jul 2025	-$200k	16.9	-0.51%	#42-04	936	$2,349	$2.200m
1400	10 Jul 2025	$430k	16	1.15%	#30-01	1,184	$2,179	$2.580m
1399	2 Jul 2025	$346k	18.5	0.93%	#26-05	883	$2,493	$2.200m
1398	18 Jun 2025	-$161k	16.8	-0.39%	#27-03	1,033	$2,294	$2.370m
1397	16 Jun 2025	$292k	18.1	1.61%	#17-10	592	$1,968	$1.165m
1396	5 Jun 2025	$116k	13.5	0.52%	#40-15	861	$1,974	$1.700m
1395	5 Jun 2025	$147k	18	0.65%	#65-07	657	$2,026	$1.330m
1394	29 Apr 2025	-$480k	12	-2.26%	#37-02	689	$2,206	$1.520m
1393	28 Apr 2025	$11k	0.1	5.45%	#13-05	883	$2,335	$2.061m
1392	23 Apr 2025	-$58k	17.8	-0.19%	#60-08	883	$1,935	$1.708m
1391	16 Apr 2025	$839k	19.4	2.3%	#20-22	1,313	$1,790	$2.350m
1390	1 Apr 2025	-$300k	14.9	-1.38%	#39-11	667	$1,948	$1.300m
1389	27 Mar 2025	$2k	15.3	0.01%	#32-17	678	$1,843	$1.250m
1388	26 Mar 2025	$50k	4.5	0.87%	#29-20	614	$2,119	$1.300m
1387	22 Mar 2025	-$184k	17.7	-0.49%	#13-05	883	$2,323	$2.050m
1386	14 Mar 2025	-$656k	13.7	-1.34%	#07-06	1,615	$1,994	$3.220m
1385	14 Mar 2025	$700k	16.5	1.92%	#46-22	1,313	$1,980	$2.600m
1384	14 Mar 2025	$25k	11.3	0.11%	#29-05	883	$2,379	$2.100m
1383	13 Mar 2025	$99k	5.5	1.33%	#50-20	614	$2,280	$1.399m
1382	10 Mar 2025	$18k	5.5	0.25%	#56-20	614	$2,148	$1.318m
1381	3 Mar 2025	$188k	6.8	0.64%	#32-06	2,034	$2,157	$4.388m
1380	18 Feb 2025	$116k	15.3	0.47%	#18-08	883	$1,912	$1.688m
1379	18 Feb 2025	$40k	8.1	0.39%	#61-07	657	$1,949	$1.280m
1378	17 Feb 2025	$321k	18.1	0.87%	#12-04	936	$2,349	$2.200m
1377	17 Feb 2025	-$93k	14.1	-0.37%	#57-09	893	$1,945	$1.738m
1376	13 Feb 2025	-$715k	14.7	-1.82%	#31-03	1,033	$2,226	$2.300m
1375	12 Feb 2025	$138k	2.4	2.27%	#52-01	1,184	$2,228	$2.638m
1374	11 Feb 2025	$1,205k	20.2	4.31%	#11-04	936	$2,242	$2.100m
1373	11 Feb 2025	$983k	20	4.42%	#15-08	883	$1,926	$1.700m
1372	24 Jan 2025	-$212k	13.4	-1.13%	#50-11	667	$1,931	$1.289m
1371	9 Jan 2025	$150k	3.2	2.97%	#14-09	893	$1,903	$1.700m
1370	8 Jan 2025	$50k	17.9	0.11%	#59-22	1,313	$1,988	$2.610m
1369	27 Dec 2024	$10k	3.3	0.24%	#19-20	614	$2,054	$1.260m
1368	20 Dec 2024	-$5k	14.7	-0.01%	#27-22	1,313	$1,866	$2.450m
1367	17 Dec 2024	-$204k	14.7	-0.66%	#04-04	980	$2,042	$2.000m
1366	11 Dec 2024	$55k	17.2	0.28%	#37-16	614	$1,891	$1.160m
1365	5 Dec 2024	-$75k	14	-0.3%	#63-08	883	$1,966	$1.735m
1364	2 Dec 2024	$200k	3.7	3.16%	#36-21	861	$2,148	$1.850m
1363	21 Nov 2024	$233k	18.7	1.06%	#46-11	667	$1,948	$1.300m
1362	15 Nov 2024	$266k	17.8	1.4%	#59-16	614	$1,985	$1.218m
1361	11 Nov 2024	$726k	19	3.35%	#24-15	861	$1,812	$1.560m
1360	7 Nov 2024	$322k	17.8	1.19%	#59-15	861	$1,974	$1.700m
1359	28 Oct 2024	$0k	3.8	0%	#62-04	936	$2,563	$2.400m
1358	3 Oct 2024	$122k	17.7	0.54%	#59-20	614	$2,200	$1.350m
1357	23 Sep 2024	$16k	12.5	0.08%	#37-15	861	$1,858	$1.600m
1356	23 Sep 2024	-$165k	14.4	-0.97%	#10-16	614	$1,793	$1.100m
1355	16 Sep 2024	$762k	18.9	1.12%	#41-18	2,185	$1,831	$4.000m
1354	13 Sep 2024	$180k	4.7	2.62%	#28-02	689	$2,265	$1.560m
1353	9 Sep 2024	-$69k	17.6	-0.09%	#36-06	2,077	$2,167	$4.501m
1352	6 Sep 2024	-$219k	11.7	-1.36%	#44-20	614	$2,045	$1.255m
1351	4 Sep 2024	-$186k	16.6	-0.45%	#21-22	1,313	$1,843	$2.420m
1350	2 Sep 2024	$675k	19.7	3.92%	#59-11	667	$1,903	$1.270m
1349	26 Aug 2024	-$36k	15.1	-0.14%	#53-02	689	$2,386	$1.644m
1348	15 Aug 2024	-$117k	17.1	-0.51%	#39-20	614	$2,086	$1.280m
1347	13 Aug 2024	$1,266k	19.7	4.46%	#30-04	936	$2,347	$2.198m
1346	31 Jul 2024	-$111k	14	-0.65%	#22-16	614	$1,874	$1.149m
1345	30 Jul 2024	$100k	3	2.24%	#07-09	893	$1,735	$1.550m
1344	26 Jul 2024	$458k	4.4	4.97%	#28-03	1,033	$2,330	$2.408m
1343	25 Jul 2024	-$107k	16.5	-0.34%	#32-21	861	$2,125	$1.830m
1342	12 Jul 2024	$282k	7.5	1.63%	#48-03	1,033	$2,390	$2.470m
1341	26 Jun 2024	$110k	14.9	0.3%	#50-22	1,313	$1,904	$2.500m
1340	20 Jun 2024	$836k	19.3	3.91%	#41-08	883	$1,813	$1.600m
1339	18 Jun 2024	$15k	5.9	0.18%	#41-20	614	$2,241	$1.375m
1338	14 Jun 2024	$924k	19.4	4.27%	#30-09	893	$1,858	$1.660m
1337	31 May 2024	$100k	4.5	1.37%	#48-09	893	$1,903	$1.700m
1336	29 May 2024	-$242k	16.7	-1.05%	#56-17	678	$1,843	$1.250m
1335	6 May 2024	$300k	8.2	2.31%	#28-21	861	$2,032	$1.750m
1334	30 Apr 2024	$350k	14.6	1.04%	#67-05	883	$2,832	$2.500m
1333	25 Apr 2024	-$1,165k	12.9	-2.89%	#59-01	1,184	$2,154	$2.550m
1332	22 Apr 2024	$925k	18.5	2.56%	#48-01	1,184	$2,090	$2.475m
1331	15 Apr 2024	-$130k	4.2	-2.46%	#45-17	678	$1,725	$1.170m
1330	8 Apr 2024	$106k	17.2	0.29%	#20-04	936	$2,312	$2.165m
1329	5 Apr 2024	$730k	17.3	1.89%	#62-22	1,313	$2,006	$2.634m
1328	5 Apr 2024	-$538k	12.9	-1.45%	#62-01	1,184	$2,196	$2.600m
1327	26 Mar 2024	$9k	6.2	0.09%	#52-02	689	$2,379	$1.639m
1326	20 Mar 2024	-$42k	11.9	-0.29%	#33-16	614	$1,956	$1.200m
1325	12 Mar 2024	$80k	2.3	2.13%	#47-08	883	$1,903	$1.680m
1324	5 Mar 2024	$709k	17.3	2.29%	#47-04	936	$2,336	$2.188m
1323	16 Feb 2024	$241k	3.9	5.38%	#09-07	657	$1,980	$1.300m
1322	7 Feb 2024	$30k	6.9	0.27%	#21-21	861	$1,893	$1.630m
1321	26 Jan 2024	$289k	8.3	0.91%	#64-03	1,841	$2,167	$3.989m
1320	24 Jan 2024	-$50k	7.8	-0.18%	#67-01	1,625	$2,153	$3.500m
1319	16 Jan 2024	-$60k	13.9	-0.32%	#52-17	678	$1,961	$1.330m
1318	10 Jan 2024	$132k	7.3	1.15%	#30-08	883	$1,869	$1.650m
1317	21 Dec 2023	$1,262k	19	4.42%	#11-03	1,033	$2,177	$2.250m
1316	7 Dec 2023	$2,701k	19	4.17%	#60-06	2,056	$2,432	$5.000m
1315	6 Dec 2023	$656k	14.7	2.05%	#51-01	1,184	$2,154	$2.550m
1314	6 Dec 2023	$572k	18.1	3.83%	#24-16	614	$1,891	$1.160m
1313	4 Dec 2023	$1,430k	18	2.14%	#46-18	2,045	$2,200	$4.500m
1312	4 Dec 2023	$518k	17.1	2.29%	#39-02	689	$2,349	$1.618m
1311	23 Nov 2023	-$110k	10.3	-0.81%	#61-16	614	$2,054	$1.260m
1310	23 Nov 2023	-$33k	16.3	-0.16%	#17-11	667	$1,870	$1.248m
1309	14 Nov 2023	$1,322k	18.9	4.33%	#18-01	1,184	$2,027	$2.400m
1308	14 Nov 2023	$717k	19	4.67%	#20-07	657	$1,885	$1.238m
1307	10 Nov 2023	$800k	3.4	6.15%	#52-18	1,873	$2,296	$4.300m
1306	9 Nov 2023	$147k	7.5	1.68%	#19-16	614	$2,049	$1.257m
1305	8 Nov 2023	-$521k	16	-0.92%	#11-18	1,647	$1,984	$3.268m
1304	7 Nov 2023	$461k	18.2	2.73%	#51-11	667	$1,783	$1.190m
1303	18 Oct 2023	-$150k	11.2	-1.07%	#55-10	592	$1,976	$1.170m
1302	16 Oct 2023	$327k	15	1.04%	#49-22	1,313	$1,729	$2.270m
1301	16 Oct 2023	$140k	5.4	2.34%	#03-07	657	$1,828	$1.200m
1300	22 Sep 2023	$145k	6.2	1.11%	#07-23	1,259	$1,735	$2.185m
1299	18 Sep 2023	-$235k	11.3	-1.59%	#41-11	667	$1,776	$1.185m
1298	15 Sep 2023	-$1,178k	14.2	-1.69%	#53-06	2,174	$1,978	$4.300m
1297	14 Sep 2023	-$90k	12.3	-0.41%	#31-08	883	$1,949	$1.720m
1296	31 Aug 2023	-$180k	13.4	-0.79%	#39-15	861	$1,858	$1.600m
1295	22 Aug 2023	$235k	3	7.21%	#27-17	678	$1,821	$1.235m
1294	1 Aug 2023	$70k	3.4	1.85%	#36-16	614	$1,907	$1.170m
1293	21 Jul 2023	-$10k	4.9	-0.15%	#42-20	614	$2,233	$1.370m
1292	17 Jul 2023	-$400k	10.8	-1.11%	#19-18	1,647	$1,882	$3.100m
1291	12 Jul 2023	$20k	7.9	0.12%	#18-04	936	$2,296	$2.150m
1290	11 Jul 2023	$99k	3.2	1.94%	#66-08	883	$1,885	$1.664m
1289	28 Jun 2023	$938k	18.3	4.49%	#35-09	893	$1,903	$1.700m
1288	26 Jun 2023	$900k	3.5	7.87%	#12-06	1,711	$2,250	$3.850m
1287	22 Jun 2023	$50k	9	0.37%	#22-15	861	$1,800	$1.550m
1286	12 Jun 2023	-$26k	13.4	-0.16%	#02-20	624	$1,858	$1.160m
1285	30 May 2023	$120k	5.1	1.44%	#04-21	904	$1,902	$1.720m
1284	25 May 2023	$197k	6.1	2.65%	#36-20	614	$2,192	$1.345m
1283	19 May 2023	-$20k	4.9	-0.33%	#21-11	667	$1,843	$1.230m
1282	18 May 2023	-$190k	11.7	-0.94%	#54-08	883	$1,847	$1.630m
1281	12 May 2023	-$300k	10.6	-1.6%	#31-15	861	$1,858	$1.600m
1280	25 Apr 2023	$658k	18.4	4.1%	#64-11	667	$1,888	$1.260m
1279	31 Mar 2023	-$1k	9.1	-0.01%	#49-16	614	$1,900	$1.166m
1278	27 Mar 2023	$0k	15.7	0%	#33-17	678	$1,770	$1.200m
1277	22 Mar 2023	-$158k	10.4	-1.25%	#05-07	657	$1,721	$1.130m
1276	17 Mar 2023	$436k	16.4	2.66%	#50-17	678	$1,843	$1.250m
1275	15 Mar 2023	-$660k	10.5	-1.76%	#12-18	1,647	$1,943	$3.200m
1274	15 Mar 2023	-$10k	4.9	-0.13%	#27-09	893	$1,802	$1.610m
1273	10 Mar 2023	$553k	17.3	3.74%	#03-17	678	$1,733	$1.175m
1272	9 Mar 2023	$1,500k	0.6	221.02%	#47-22	1,313	$2,285	$3.000m
1271	3 Mar 2023	$32k	3.2	0.92%	#32-10	592	$1,892	$1.120m
1270	1 Mar 2023	-$376k	11.7	-1.52%	#06-05	883	$2,175	$1.920m
1269	17 Feb 2023	-$336k	9.2	-2.24%	#13-09	893	$1,623	$1.450m
1268	10 Feb 2023	-$291k	12.7	-1.41%	#28-19	689	$2,132	$1.469m
1267	6 Feb 2023	-$370k	10.7	-1.97%	#30-02	689	$2,265	$1.560m
1266	26 Jan 2023	$1,444k	18.2	4.56%	#46-01	1,184	$2,196	$2.600m
1265	17 Jan 2023	$120k	7	1.12%	#53-15	861	$1,858	$1.600m
1264	13 Jan 2023	-$803k	15.4	-2.07%	#46-05	883	$2,392	$2.111m
1263	3 Jan 2023	-$78k	13.1	-0.37%	#40-08	883	$1,800	$1.589m
1262	20 Dec 2022	-$325k	12.7	-0.28%	#68-03	3,391	$2,654	$9.000m
1261	12 Dec 2022	$643k	17.1	3.32%	#13-15	861	$1,742	$1.500m
1260	2 Dec 2022	$521k	16.1	2.57%	#50-15	861	$1,805	$1.554m
1259	14 Nov 2022	$41k	13.1	0.2%	#16-08	883	$1,767	$1.560m
1258	9 Nov 2022	$610k	17.9	4.31%	#64-10	592	$1,943	$1.150m
1257	7 Nov 2022	$1,746k	17.9	3.77%	#66-03	1,798	$2,003	$3.600m
1256	2 Nov 2022	$423k	17	2.34%	#13-19	689	$1,887	$1.300m
1255	1 Nov 2022	$450k	15.9	2.77%	#60-07	657	$1,949	$1.280m
1254	12 Oct 2022	-$30k	5.1	-0.48%	#48-17	678	$1,770	$1.200m
1253	4 Oct 2022	-$40k	4.8	-0.7%	#57-16	614	$1,891	$1.160m
1252	23 Sep 2022	-$19k	13	-0.09%	#57-15	861	$1,858	$1.600m
1251	22 Sep 2022	$1,330k	17.8	4.36%	#52-01	1,184	$2,111	$2.500m
1250	9 Sep 2022	-$246k	10.1	-1.01%	#22-04	936	$2,456	$2.300m
1249	9 Sep 2022	$480k	16.9	3.18%	#41-17	678	$1,722	$1.168m
1248	6 Sep 2022	-$32k	13.1	-0.19%	#61-17	678	$1,917	$1.300m
1247	23 Aug 2022	-$70k	12.9	-0.33%	#39-08	883	$1,801	$1.590m
1246	18 Aug 2022	-$115k	9	-0.98%	#23-11	667	$1,866	$1.245m
1245	15 Aug 2022	$36k	12.7	0.17%	#20-08	883	$1,841	$1.625m
1244	5 Aug 2022	-$35k	16.8	-0.14%	#47-22	1,313	$1,142	$1.500m
1243	27 Jul 2022	$129k	14.1	0.81%	#15-17	678	$1,770	$1.200m
1242	15 Jul 2022	-$1,050k	11.3	-3.01%	#61-01	1,184	$2,154	$2.550m
1241	15 Jul 2022	-$150k	11.5	-0.75%	#59-08	883	$1,869	$1.650m
1240	6 Jul 2022	$216k	13.9	1.04%	#28-15	861	$1,858	$1.600m
1239	1 Jul 2022	-$815k	14.5	-1.93%	#38-01	1,184	$2,111	$2.500m
1238	17 Jun 2022	$420k	5.3	6.38%	#18-16	614	$2,445	$1.500m
1237	16 Jun 2022	-$201k	14.9	-0.99%	#40-20	614	$2,054	$1.260m
1236	13 Jun 2022	$131k	14.1	0.61%	#26-08	883	$1,799	$1.588m
1235	30 May 2022	$268k	15.3	1.21%	#22-09	893	$1,780	$1.590m
1234	26 May 2022	-$6k	13.9	-0.03%	#33-21	861	$1,893	$1.630m
1233	25 May 2022	-$1,020k	8.7	-3.96%	#60-22	1,313	$1,850	$2.430m
1232	9 May 2022	$815k	16.5	2.59%	#18-22	1,313	$1,801	$2.365m
1231	9 May 2022	$208k	3	3.76%	#08-05	883	$2,230	$1.968m
1230	24 Mar 2022	$70k	6.4	0.82%	#53-20	614	$2,233	$1.370m
1229	1 Mar 2022	$150k	5.2	2.52%	#60-10	592	$2,078	$1.230m
1228	27 Jan 2022	-$69k	14.6	-0.2%	#61-22	1,313	$1,797	$2.360m
1227	27 Jan 2022	-$166k	10.5	-0.92%	#52-09	893	$1,813	$1.620m
1226	19 Jan 2022	-$102k	12.4	-0.61%	#38-20	614	$2,086	$1.280m
1225	11 Jan 2022	$576k	16.2	4.18%	#14-17	678	$1,752	$1.188m
1224	7 Jan 2022	$195k	14.6	0.98%	#15-15	861	$1,713	$1.475m
1223	4 Jan 2022	$917k	16.8	3.97%	#03-03	1,055	$1,811	$1.910m
1222	3 Jan 2022	-$90k	11.5	-0.48%	#43-08	883	$1,799	$1.588m
1221	29 Dec 2021	$1,174k	17.2	5.29%	#21-05	883	$2,266	$2.000m
1220	23 Dec 2021	-$242k	11	-1.04%	#05-04	936	$2,114	$1.980m
1219	22 Dec 2021	$940k	16.6	3.58%	#24-03	1,033	$2,052	$2.120m
1218	21 Dec 2021	-$136k	10.9	-0.77%	#10-08	883	$1,756	$1.550m
1217	14 Dec 2021	$1,350k	3.1	11.23%	#58-06	2,099	$2,311	$4.850m
1216	3 Dec 2021	-$410k	10.3	-1.15%	#27-18	1,647	$1,955	$3.220m
1215	3 Dec 2021	$241k	14.9	0.75%	#36-04	936	$2,456	$2.300m
1214	3 Dec 2021	-$100k	11.3	-0.7%	#33-07	657	$1,828	$1.200m
1213	24 Nov 2021	$602k	15.1	2.03%	#29-22	1,313	$1,757	$2.307m
1212	24 Nov 2021	$482k	15.1	2.41%	#29-15	861	$1,858	$1.600m
1211	24 Nov 2021	$370k	15.1	2.36%	#29-17	678	$1,843	$1.250m
1210	24 Nov 2021	$324k	15.1	2.29%	#29-16	614	$1,825	$1.120m
1209	22 Nov 2021	$550k	16.9	4.72%	#13-10	592	$1,720	$1.018m
1208	19 Nov 2021	$195k	5.1	2.43%	#15-09	893	$1,880	$1.680m
1207	18 Nov 2021	$843k	16.8	4.56%	#47-08	883	$1,813	$1.600m
1206	12 Nov 2021	$55k	4.3	0.84%	#14-09	893	$1,735	$1.550m
1205	11 Nov 2021	$17k	9.6	0.11%	#12-09	893	$1,769	$1.580m
1204	8 Nov 2021	$1,884k	16	3.01%	#47-06	2,164	$2,311	$5.000m
1203	29 Oct 2021	$10k	4.2	0.15%	#13-02	689	$2,221	$1.530m
1202	21 Oct 2021	$10k	4.4	0.12%	#62-21	861	$2,137	$1.840m
1201	7 Oct 2021	$1,052k	14.9	2.72%	#29-18	1,647	$1,937	$3.190m
1200	17 Sep 2021	$719k	15.9	2.43%	#41-22	1,313	$1,727	$2.268m
1199	13 Sep 2021	$234k	14.7	0.85%	#33-05	883	$2,266	$2.000m
1198	3 Sep 2021	-$200k	10	-1.28%	#44-15	861	$1,695	$1.460m
1197	3 Sep 2021	$701k	16.6	5.01%	#39-07	657	$1,919	$1.260m
1196	2 Sep 2021	$406k	15.9	3.13%	#41-16	614	$1,711	$1.050m
1195	27 Aug 2021	-$30k	4.1	-0.57%	#19-20	614	$2,037	$1.250m
1194	25 Aug 2021	$570k	16.4	4.75%	#31-10	592	$1,807	$1.070m
1193	23 Aug 2021	-$300k	9.8	-1.31%	#49-05	883	$2,479	$2.188m
1192	20 Aug 2021	$50k	4.6	0.63%	#57-21	861	$2,055	$1.770m
1191	18 Aug 2021	-$112k	5.8	-0.55%	#63-01	1,755	$1,988	$3.488m
1190	29 Jul 2021	-$72k	4.9	-0.94%	#30-15	861	$1,774	$1.528m
1189	27 Jul 2021	$0k	5.1	0%	#07-09	893	$1,623	$1.450m
1188	27 Jul 2021	$484k	15.8	3.85%	#11-16	614	$1,760	$1.080m
1187	26 Jul 2021	-$1,001k	13.3	-2.5%	#60-03	1,033	$2,418	$2.499m
1186	23 Jul 2021	$88k	14.1	0.34%	#46-02	689	$2,758	$1.900m
1185	23 Jul 2021	$500k	13	2.37%	#46-15	861	$2,206	$1.900m
1184	21 Jul 2021	-$129k	13.2	-0.83%	#13-11	667	$1,656	$1.105m
1183	9 Jul 2021	$59k	13.1	0.43%	#42-10	592	$1,799	$1.065m
1182	25 Jun 2021	-$270k	10.1	-1.85%	#24-20	614	$2,119	$1.300m
1181	7 Jun 2021	-$427k	9.5	-1.86%	#16-01	1,184	$1,839	$2.178m
1180	4 Jun 2021	-$547k	10.8	-2.01%	#56-22	1,313	$1,698	$2.230m
1179	12 May 2021	-$254k	10.1	-1.63%	#24-19	689	$2,032	$1.400m
1178	5 May 2021	$185k	13.9	0.53%	#37-04	936	$2,776	$2.600m
1177	30 Apr 2021	$621k	14.6	2.34%	#20-01	1,184	$1,824	$2.160m
1176	19 Apr 2021	$1,069k	16.4	4.77%	#63-05	883	$2,266	$2.000m
1175	15 Apr 2021	-$335k	13.6	-1.33%	#38-21	861	$1,934	$1.665m
1174	1 Apr 2021	$31k	11.7	0.16%	#65-08	883	$1,835	$1.620m
1173	29 Mar 2021	-$72k	11.4	-0.37%	#36-21	861	$1,916	$1.650m
1172	19 Mar 2021	-$419k	9.8	-1.99%	#15-05	883	$2,175	$1.920m
1171	15 Mar 2021	$16k	11.6	0.11%	#53-07	657	$1,805	$1.185m
1170	25 Feb 2021	-$21k	3.4	-0.29%	#16-22	1,313	$1,584	$2.080m
1169	9 Feb 2021	-$1,564k	13.6	-2.52%	#23-06	1,905	$1,979	$3.770m
1168	9 Feb 2021	$437k	15.3	2.5%	#19-19	689	$2,016	$1.389m
1167	8 Feb 2021	$155k	3.8	3.54%	#13-20	614	$2,045	$1.255m
1166	4 Feb 2021	$461k	15.3	2.77%	#23-19	689	$1,967	$1.355m
1165	3 Feb 2021	$22k	4.2	0.48%	#40-16	614	$1,793	$1.100m
1164	7 Jan 2021	$220k	5.4	1.78%	#62-04	936	$2,563	$2.400m
1163	5 Jan 2021	$482k	14	1.63%	#34-05	883	$2,696	$2.380m
1162	30 Dec 2020	$969k	16	4.17%	#07-01	1,184	$1,706	$2.020m
1161	23 Dec 2020	$214k	13.6	0.77%	#15-04	936	$2,328	$2.180m
1160	22 Dec 2020	$1,362k	16.1	5.92%	#32-04	936	$2,412	$2.259m
1159	14 Dec 2020	$708k	15.9	4.14%	#46-09	893	$1,668	$1.490m
1158	4 Dec 2020	$495k	14.1	3.18%	#29-19	689	$2,016	$1.389m
1157	2 Dec 2020	-$761k	9.4	-3.36%	#55-04	936	$2,136	$2.000m
1156	26 Nov 2020	$130k	4.1	1.48%	#49-01	1,184	$1,858	$2.200m
1155	26 Nov 2020	$458k	15.1	2.86%	#11-19	689	$1,922	$1.324m
1154	18 Nov 2020	-$270k	9.3	-2.34%	#13-17	678	$1,622	$1.100m
1153	4 Nov 2020	$289k	11.6	2.65%	#24-11	667	$1,650	$1.101m
1152	23 Oct 2020	$583k	15.3	4.06%	#06-08	883	$1,450	$1.280m
1151	20 Oct 2020	$35k	13.1	0.28%	#06-10	592	$1,638	$0.970m
1150	19 Oct 2020	$60k	3.4	1.12%	#15-21	861	$1,881	$1.620m
1149	12 Oct 2020	-$2,312k	13	-3.83%	#27-06	1,970	$1,777	$3.500m
1148	12 Oct 2020	-$572k	13.2	-3.02%	#15-02	689	$1,669	$1.150m
1147	9 Oct 2020	-$729k	12.8	-2.24%	#26-22	1,313	$1,645	$2.160m
1146	8 Oct 2020	-$920k	3.1	-12.01%	#06-23	1,259	$1,493	$1.880m
1145	25 Sep 2020	-$353k	10.3	-1.97%	#11-21	861	$1,800	$1.550m
1144	25 Sep 2020	$454k	13.9	3.3%	#29-20	614	$2,037	$1.250m
1143	1 Sep 2020	$615k	15.7	4.7%	#61-11	667	$1,798	$1.200m
1142	26 Aug 2020	-$80k	5	-1.38%	#58-16	614	$1,825	$1.120m
1141	24 Aug 2020	-$1,580k	7.6	-4.19%	#37-18	2,282	$1,797	$4.100m
1140	18 Aug 2020	-$132k	10.5	-0.56%	#14-04	936	$2,328	$2.180m
1139	13 Aug 2020	$173k	13.6	0.65%	#46-04	936	$2,184	$2.045m
1138	11 Aug 2020	-$668k	12.5	-2.27%	#40-04	936	$2,136	$2.000m
1137	11 Aug 2020	-$200k	11	-1.64%	#27-17	678	$1,475	$1.000m
1136	20 Jul 2020	$100k	13.1	0.74%	#24-07	657	$1,652	$1.085m
1135	6 Jul 2020	-$51k	10.9	-0.3%	#37-09	893	$1,752	$1.565m
1134	24 Jun 2020	$932k	15.6	5.06%	#60-09	893	$1,948	$1.740m
1133	15 Jun 2020	-$245k	9.3	-1.98%	#56-07	657	$1,828	$1.200m
1132	5 May 2020	$452k	13.5	2.56%	#66-08	883	$1,773	$1.565m
1131	20 Apr 2020	-$300k	7.2	-3.33%	#35-11	667	$1,618	$1.080m
1130	6 Apr 2020	-$1,746k	12.5	-4.08%	#61-18	1,432	$1,781	$2.550m
1129	3 Apr 2020	$1,737k	15.3	4.14%	#28-06	1,981	$1,893	$3.750m
1128	23 Mar 2020	$1,121k	15.3	4.7%	#33-01	1,184	$1,875	$2.220m
1127	19 Mar 2020	$968k	15.3	4.59%	#28-03	1,033	$1,887	$1.950m
1126	18 Mar 2020	-$221k	9.2	-2.04%	#09-07	657	$1,613	$1.059m
1125	17 Mar 2020	-$159k	7.5	-1.79%	#36-16	614	$1,793	$1.100m
1124	6 Mar 2020	-$38k	4.9	-0.53%	#06-09	893	$1,602	$1.431m
1123	28 Feb 2020	$621k	15.2	4.92%	#57-11	667	$1,798	$1.200m
1122	21 Feb 2020	$528k	14.4	3.07%	#07-21	904	$1,659	$1.500m
1121	22 Jan 2020	$555k	14.2	3.99%	#45-17	678	$1,917	$1.300m
1120	9 Jan 2020	-$133k	9.2	-1.24%	#46-16	614	$1,773	$1.088m
1119	8 Jan 2020	-$259k	12.4	-0.52%	#13-06	1,733	$2,250	$3.900m
1118	26 Dec 2019	$598k	14.7	5.56%	#32-10	592	$1,838	$1.088m
1117	20 Dec 2019	$1,213k	15	3.59%	#12-06	1,711	$1,724	$2.950m
1116	18 Dec 2019	$726k	15	5.09%	#28-02	689	$2,003	$1.380m
1115	17 Dec 2019	-$520k	8.3	-2.56%	#16-03	1,033	$2,090	$2.160m
1114	13 Dec 2019	$814k	15	4.87%	#48-09	893	$1,791	$1.600m
1113	9 Dec 2019	$200k	10.5	1.49%	#12-19	689	$2,015	$1.388m
1112	5 Dec 2019	$46k	4.2	0.69%	#17-21	861	$1,881	$1.620m
1111	25 Oct 2019	$584k	13	2.62%	#66-05	883	$2,323	$2.050m
1110	18 Oct 2019	-$50k	7	-0.51%	#07-20	624	$2,194	$1.370m
1109	13 Sep 2019	-$247k	8.7	-1.79%	#36-09	893	$1,623	$1.450m
1108	11 Sep 2019	-$666k	9	-2.76%	#53-03	1,033	$2,255	$2.330m
1107	11 Sep 2019	-$405k	8.7	-2.53%	#19-21	861	$1,891	$1.628m
1106	29 Aug 2019	-$327k	8.4	-2.65%	#50-20	614	$2,119	$1.300m
1105	23 Aug 2019	-$380k	9	-2.81%	#56-20	614	$2,119	$1.300m
1104	25 Jul 2019	$118k	10.9	0.27%	#48-18	1,991	$2,059	$4.100m
1103	1 Jul 2019	$204k	13.7	0.43%	#44-18	2,099	$1,700	$3.568m
1102	28 Jun 2019	$652k	14.5	5.71%	#25-07	657	$1,797	$1.180m
1101	27 Jun 2019	$330k	10.7	1.58%	#19-22	1,313	$1,622	$2.130m
1100	8 May 2019	-$300k	6.4	-2.52%	#04-05	883	$1,926	$1.700m
1099	30 Apr 2019	-$448k	11.8	-1.91%	#08-05	883	$1,994	$1.760m
1098	26 Mar 2019	$1,205k	14.3	5.06%	#54-01	1,184	$2,010	$2.380m
1097	14 Feb 2019	$412k	13.3	3.28%	#04-20	624	$1,890	$1.180m
1096	8 Feb 2019	$2,134k	13.2	4.56%	#61-06	2,034	$2,359	$4.800m
1095	30 Nov 2018	-$1,618k	8.8	-3.5%	#43-06	2,142	$2,045	$4.380m
1094	20 Nov 2018	$1,162k	14	2.93%	#58-06	2,099	$1,667	$3.500m
1093	15 Nov 2018	-$915k	11	-2.42%	#15-18	1,647	$1,794	$2.955m
1092	2 Oct 2018	-$86k	7.7	-0.82%	#43-11	667	$1,960	$1.308m
1091	23 Aug 2018	-$16k	8.5	-0.11%	#17-08	883	$1,912	$1.688m
1090	24 Jul 2018	-$112k	5.1	-1.24%	#65-09	893	$1,917	$1.713m
1089	12 Jul 2018	$666k	13.5	6.17%	#14-11	667	$1,798	$1.200m
1088	9 Jul 2018	-$1,256k	5.4	-6.58%	#06-18	1,647	$1,700	$2.800m
1087	9 Jul 2018	$517k	12.7	3.84%	#41-20	614	$2,217	$1.360m
1086	5 Jul 2018	-$368k	8.4	-2.34%	#39-21	861	$1,939	$1.670m
1085	18 Jun 2018	$26k	8.2	0.14%	#13-22	1,313	$1,790	$2.350m
1084	11 Jun 2018	-$84k	7.5	-0.88%	#29-11	667	$1,843	$1.230m
1083	7 Jun 2018	-$31k	7.6	-0.32%	#21-11	667	$1,873	$1.250m
1082	6 Jun 2018	-$93k	10.5	-0.72%	#43-10	592	$1,993	$1.180m
1081	6 Jun 2018	$545k	12.7	5.84%	#03-07	657	$1,614	$1.060m
1080	22 May 2018	$1,234k	13.4	4.37%	#06-06	1,593	$1,776	$2.830m
1079	21 May 2018	-$67k	6.2	-0.82%	#12-07	657	$1,949	$1.280m
1078	16 May 2018	$895k	13.2	6.12%	#31-09	893	$1,847	$1.650m
1077	9 May 2018	-$255k	6.5	-2.26%	#04-21	904	$1,770	$1.600m
1076	9 May 2018	-$21k	8.5	-0.18%	#14-20	614	$2,168	$1.330m
1075	8 May 2018	-$376k	11.3	-0.76%	#32-06	2,034	$2,065	$4.200m
1074	8 May 2018	-$189k	8.5	-1.21%	#58-02	689	$2,525	$1.740m
1073	7 May 2018	$651k	13.3	6.38%	#38-10	592	$1,959	$1.160m
1072	30 Apr 2018	-$156k	8.2	-1.49%	#18-17	678	$1,770	$1.200m
1071	27 Apr 2018	-$286k	8	-1.83%	#44-21	861	$2,088	$1.798m
1070	24 Apr 2018	$26k	9.6	0.16%	#45-21	861	$1,998	$1.721m
1069	11 Apr 2018	-$460k	6.5	-2.56%	#29-01	1,184	$2,111	$2.500m
1068	11 Apr 2018	-$59k	10.7	-0.33%	#27-09	893	$1,813	$1.620m
1067	26 Mar 2018	$64k	7.7	0.78%	#05-10	592	$1,858	$1.100m
1066	23 Mar 2018	-$175k	8.4	-1.16%	#67-09	893	$1,903	$1.700m
1065	19 Mar 2018	-$4k	10.3	-0.03%	#23-17	678	$1,843	$1.250m
1064	19 Feb 2018	-$1,043k	8	-2.73%	#34-06	2,056	$2,043	$4.200m
1063	14 Feb 2018	-$195k	10.7	-0.82%	#39-22	1,313	$1,618	$2.125m
1062	26 Jan 2018	-$442k	6.6	-2.47%	#39-03	1,033	$2,371	$2.450m
1061	25 Jan 2018	$917k	13.2	6.47%	#52-02	689	$2,366	$1.630m
1060	25 Jan 2018	-$33k	10.3	-0.26%	#52-10	592	$2,044	$1.210m
1059	27 Dec 2017	$29k	8.4	0.15%	#54-04	936	$2,509	$2.350m
1058	19 Dec 2017	$91k	10.9	0.36%	#34-01	1,184	$2,027	$2.400m
1057	18 Dec 2017	$126k	8.5	1.3%	#57-16	614	$1,956	$1.200m
1056	11 Dec 2017	$1,759k	13	4.19%	#56-06	2,142	$1,990	$4.263m
1055	7 Dec 2017	-$31k	5.5	-0.44%	#47-16	614	$2,001	$1.228m
1054	10 Nov 2017	$182k	10.4	1.57%	#32-11	667	$1,821	$1.215m
1053	16 Oct 2017	-$54k	10	-0.44%	#16-17	678	$1,770	$1.200m
1052	11 Oct 2017	-$525k	9.9	-2.24%	#16-22	1,313	$1,600	$2.101m
1051	6 Oct 2017	$1,081k	12.8	6.25%	#13-04	936	$2,136	$2.000m
1050	4 Oct 2017	$586k	11.9	4.24%	#41-15	861	$1,742	$1.500m
1049	3 Oct 2017	$933k	12.6	6.66%	#32-08	883	$1,903	$1.680m
1048	15 Sep 2017	$640k	11.9	4.09%	#41-21	861	$1,961	$1.689m
1047	12 Sep 2017	$423k	8.9	1.84%	#13-18	1,647	$1,717	$2.828m
1046	31 Aug 2017	$747k	10.9	3.49%	#51-03	1,033	$2,323	$2.400m
1045	30 Aug 2017	-$1,507k	6.3	-6.73%	#62-18	1,389	$1,967	$2.731m
1044	27 Aug 2017	$471k	7.6	2.46%	#06-23	1,259	$2,223	$2.800m
1043	21 Aug 2017	$293k	10.3	1.45%	#17-04	936	$2,277	$2.132m
1042	21 Aug 2017	-$158k	4.7	-2.54%	#48-17	678	$1,814	$1.230m
1041	1 Aug 2017	$844k	12.6	6.61%	#13-02	689	$2,206	$1.520m
1040	26 Jul 2017	-$225k	5	-2.77%	#14-09	893	$1,673	$1.495m
1039	21 Jul 2017	-$50k	7.7	-0.58%	#32-16	614	$1,809	$1.110m
1038	17 Jul 2017	-$75k	4	-1.36%	#46-20	614	$2,160	$1.325m
1037	6 Jul 2017	$66k	7.8	0.73%	#19-11	667	$1,798	$1.200m
1036	4 Jul 2017	$838k	12.6	6.51%	#24-02	689	$2,221	$1.530m
1035	3 Jul 2017	$447k	11.7	3.75%	#19-20	614	$2,086	$1.280m
1034	30 Jun 2017	$132k	10.5	0.64%	#07-23	1,259	$1,620	$2.040m
1033	5 Jun 2017	-$107k	7.8	-0.72%	#62-21	861	$2,125	$1.830m
1032	1 Jun 2017	$10k	9	0.07%	#15-21	861	$1,812	$1.560m
1031	26 May 2017	-$240k	6.6	-2.7%	#58-11	667	$1,828	$1.220m
1030	11 May 2017	-$37k	7.8	-0.43%	#16-07	657	$1,645	$1.080m
1029	9 May 2017	-$188k	9.7	-1.45%	#36-07	657	$1,866	$1.225m
1028	5 May 2017	-$80k	7.5	-0.89%	#36-20	614	$1,871	$1.148m
1027	26 Apr 2017	$562k	11.3	3.6%	#07-24	1,076	$1,579	$1.700m
1026	24 Apr 2017	-$170k	5	-2.01%	#36-02	689	$2,294	$1.580m
1025	24 Apr 2017	-$17k	7.9	-0.2%	#13-20	614	$1,793	$1.100m
1024	12 Apr 2017	-$25k	9.8	-0.21%	#65-10	592	$2,008	$1.189m
1023	11 Apr 2017	$542k	11.5	5.58%	#10-17	678	$1,722	$1.168m
1022	3 Apr 2017	$104k	7.8	1.13%	#44-17	678	$1,826	$1.238m
1021	20 Mar 2017	$69k	4.9	0.92%	#25-19	689	$2,250	$1.550m
1020	17 Mar 2017	$1,210k	10.6	3.79%	#19-06	1,851	$1,998	$3.700m
1019	16 Mar 2017	-$570k	6.4	-3.65%	#53-22	1,313	$1,614	$2.120m
1018	6 Mar 2017	-$217k	9.5	-1.67%	#60-11	667	$1,873	$1.250m
1017	27 Feb 2017	-$208k	9.1	-1.33%	#21-21	861	$1,858	$1.600m
1016	27 Feb 2017	$94k	7.7	0.99%	#57-17	678	$1,888	$1.280m
1015	27 Feb 2017	-$240k	5.5	-3.58%	#18-16	614	$1,760	$1.080m
1014	13 Feb 2017	$130k	8.4	0.61%	#04-18	1,647	$1,579	$2.600m
1013	3 Feb 2017	$332k	7.8	4.71%	#58-10	592	$1,858	$1.100m
1012	20 Jan 2017	$401k	7.9	2.61%	#48-03	1,033	$2,117	$2.188m
1011	19 Jan 2017	-$280k	5	-3.96%	#61-07	657	$1,889	$1.240m
1010	16 Jan 2017	-$180k	7.2	-1.38%	#57-21	861	$1,997	$1.720m
1009	4 Jan 2017	$628k	11.2	4.45%	#40-21	861	$1,893	$1.630m
1008	12 Dec 2016	$1,037k	12	6.93%	#11-05	883	$2,130	$1.880m
1007	7 Dec 2016	-$20k	9.9	-0.19%	#60-10	592	$1,824	$1.080m
1006	22 Nov 2016	$60k	7.5	0.78%	#40-16	614	$1,757	$1.078m
1005	18 Nov 2016	-$536k	6.6	-3.01%	#25-01	1,184	$2,027	$2.400m
1004	6 Oct 2016	$146k	7.4	0.99%	#49-01	1,184	$1,748	$2.070m
1003	28 Sep 2016	-$115k	9.3	-0.8%	#15-09	893	$1,662	$1.485m
1002	26 Sep 2016	$35k	9.3	0.25%	#30-08	883	$1,720	$1.518m
1001	8 Sep 2016	$635k	9.9	5.22%	#30-15	861	$1,858	$1.600m
1000	26 Aug 2016	-$274k	1.7	-13.34%	#16-11	667	$1,498	$1.000m
999	22 Aug 2016	-$470k	8.9	-2.11%	#57-05	883	$2,549	$2.250m
998	22 Jul 2016	$928k	10.7	7.12%	#20-19	689	$2,584	$1.780m
997	1 Jul 2016	$153k	9.2	0.54%	#31-18	1,647	$1,943	$3.200m
996	24 Jun 2016	$81k	8.9	0.59%	#33-08	883	$1,813	$1.600m
995	24 Jun 2016	$12k	6.9	0.12%	#07-09	893	$1,623	$1.450m
994	2 Jun 2016	-$320k	6.6	-2.06%	#40-22	1,313	$1,656	$2.175m
993	18 May 2016	$452k	10.6	5.07%	#19-16	614	$1,809	$1.110m
992	10 May 2016	$252k	9.4	3.01%	#07-07	657	$1,584	$1.040m
991	5 May 2016	$758k	9.5	4.83%	#43-05	883	$2,379	$2.100m
990	31 Mar 2016	-$1,450k	5.2	-6.32%	#67-01	1,625	$2,184	$3.550m
989	23 Mar 2016	$615k	9.4	3.65%	#50-05	883	$2,447	$2.160m
988	23 Mar 2016	-$402k	3.4	-5.85%	#06-24	1,076	$1,626	$1.750m
987	26 Feb 2016	$119k	7	1.82%	#22-17	678	$1,475	$1.000m
986	25 Feb 2016	$61k	6.5	0.57%	#57-08	883	$1,869	$1.650m
985	18 Feb 2016	$411k	9.2	2.53%	#48-05	883	$2,266	$2.000m
984	17 Feb 2016	-$750k	4.7	-8.53%	#28-21	861	$1,684	$1.450m
983	2 Feb 2016	-$753k	8.6	-2.44%	#23-18	1,647	$1,943	$3.200m
982	15 Jan 2016	$280k	9	2.37%	#53-15	861	$1,719	$1.480m
981	8 Jan 2016	$196k	7.4	2.34%	#15-11	667	$1,873	$1.250m
980	7 Jan 2016	$79k	6.6	1.1%	#30-17	678	$1,666	$1.130m
979	28 Dec 2015	-$245k	8.3	-1.75%	#38-09	893	$1,735	$1.550m
978	11 Dec 2015	-$730k	4.1	-8.51%	#49-21	861	$1,902	$1.638m
977	1 Dec 2015	$919k	10.1	3.2%	#25-18	1,647	$2,052	$3.380m
976	29 Nov 2015	-$89k	4.1	-1.17%	#05-24	1,076	$1,672	$1.800m
975	19 Nov 2015	-$447k	7.9	-2.92%	#60-21	861	$1,960	$1.688m
974	19 Nov 2015	$743k	10.1	6.46%	#58-15	861	$1,846	$1.590m
973	13 Nov 2015	-$162k	8.2	-1.2%	#42-08	883	$1,767	$1.560m
972	9 Nov 2015	-$1,400k	5.5	-5.78%	#63-01	1,755	$2,052	$3.600m
971	16 Oct 2015	$1,809k	10.9	6.37%	#64-03	1,841	$2,010	$3.700m
970	13 Oct 2015	-$380k	4.1	-6.13%	#53-20	614	$2,119	$1.300m
969	1 Oct 2015	$437k	9.8	5.48%	#16-16	614	$1,744	$1.070m
968	23 Sep 2015	-$191k	7.8	-1.59%	#32-15	861	$1,678	$1.445m
967	21 Sep 2015	$558k	8.9	5.04%	#17-21	861	$1,828	$1.574m
966	8 Sep 2015	$600k	9.9	7.28%	#58-16	614	$1,956	$1.200m
965	3 Sep 2015	-$363k	8.1	-2.68%	#42-09	893	$1,643	$1.468m
964	2 Sep 2015	$1,259k	10.7	8.7%	#18-04	936	$2,275	$2.130m
963	31 Aug 2015	$532k	8.9	6.4%	#58-07	657	$1,904	$1.250m
962	13 Aug 2015	$63k	8.6	0.6%	#62-17	678	$1,873	$1.270m
961	31 Jul 2015	$650k	6.4	5.65%	#62-04	936	$2,328	$2.180m
960	24 Jul 2015	-$24k	6.8	-0.24%	#52-15	861	$1,672	$1.440m
959	20 Jul 2015	$764k	10.4	6.94%	#41-09	893	$1,701	$1.520m
958	16 Jul 2015	$314k	8.5	3.47%	#53-17	678	$1,850	$1.254m
957	14 Jul 2015	-$64k	4.9	-0.99%	#40-11	667	$1,903	$1.270m
956	10 Jul 2015	$674k	9.7	7.68%	#58-17	678	$1,940	$1.315m
955	7 Jul 2015	$290k	8.4	3.51%	#53-16	614	$1,874	$1.150m
954	8 Jun 2015	-$110k	7.1	-1.21%	#66-10	592	$2,061	$1.220m
953	5 May 2015	-$38k	4.1	-0.76%	#20-16	614	$1,940	$1.190m
952	6 Apr 2015	-$131k	4.4	-1.94%	#06-09	893	$1,644	$1.469m
951	2 Apr 2015	-$116k	6.8	-1.3%	#26-20	614	$2,037	$1.250m
950	31 Mar 2015	-$920k	3.9	-5.69%	#16-06	1,798	$1,992	$3.580m
949	9 Feb 2015	$461k	9.3	6.19%	#23-16	614	$1,760	$1.080m
948	3 Feb 2015	$431k	6.6	4.98%	#27-15	861	$1,825	$1.571m
947	26 Dec 2014	$117k	5.2	2.01%	#02-17	678	$1,752	$1.188m
946	17 Dec 2014	$73k	5	1.19%	#16-11	667	$1,909	$1.274m
945	5 Dec 2014	$25k	4	0.52%	#28-16	614	$1,972	$1.210m
944	16 Oct 2014	$219k	5.3	1.88%	#05-01	1,184	$1,985	$2.350m
943	3 Oct 2014	$741k	9.6	9.35%	#33-11	667	$1,930	$1.288m
942	3 Oct 2014	$134k	7.2	1.67%	#18-10	592	$2,027	$1.200m
941	30 Sep 2014	-$300k	2	-10.49%	#47-10	592	$2,027	$1.200m
940	19 Aug 2014	$982k	4.6	4.08%	#66-06	1,884	$3,122	$5.880m
939	4 Jul 2014	$110k	7.1	1.36%	#33-10	592	$2,044	$1.210m
938	2 Jul 2014	$615k	8.7	6.27%	#22-15	861	$1,742	$1.500m
937	13 Jun 2014	$91k	6.3	1.09%	#17-20	614	$2,249	$1.380m
936	4 Jun 2014	$800k	9.4	10.07%	#26-11	667	$2,023	$1.350m
935	2 May 2014	-$90k	3.9	-1.42%	#62-20	614	$2,543	$1.560m
934	22 Apr 2014	$260k	4.8	3.16%	#04-24	1,076	$1,728	$1.860m
933	3 Apr 2014	$153k	6.3	1.47%	#40-09	893	$1,959	$1.750m
932	28 Mar 2014	$370k	6.8	4.17%	#28-20	614	$2,477	$1.520m
931	28 Mar 2014	$30k	4.2	0.57%	#52-16	614	$2,103	$1.290m
930	4 Mar 2014	$795k	8.3	7.32%	#06-19	775	$2,310	$1.790m
929	25 Feb 2014	$485k	8.3	6.69%	#49-16	614	$1,901	$1.167m
928	21 Feb 2014	$189k	6.7	2.33%	#62-16	614	$2,160	$1.325m
927	17 Jan 2014	$527k	8.3	5.67%	#45-20	614	$2,344	$1.438m
926	2 Jan 2014	$1,380k	6.6	5.73%	#28-18	1,647	$2,708	$4.460m
925	27 Dec 2013	-$86k	3.1	-1.57%	#53-09	893	$1,903	$1.700m
924	10 Dec 2013	$223k	6.4	2.11%	#13-09	893	$1,999	$1.786m
923	29 Nov 2013	$1,015k	8.1	8.6%	#29-05	883	$2,351	$2.075m
922	11 Nov 2013	$119k	2.8	3.2%	#37-07	657	$2,102	$1.380m
921	23 Oct 2013	$488k	8	6.25%	#06-20	624	$2,042	$1.275m
920	14 Oct 2013	-$19k	6.1	-0.12%	#14-05	883	$2,830	$2.498m
919	16 Sep 2013	$749k	8.6	10.76%	#12-11	667	$1,918	$1.280m
918	28 Aug 2013	$93k	3.7	1.93%	#23-11	667	$2,038	$1.360m
917	5 Aug 2013	$160k	3.8	3.32%	#61-16	614	$2,233	$1.370m
916	19 Jul 2013	$191k	3.9	3.93%	#43-07	657	$2,071	$1.360m
915	8 Jul 2013	$405k	4.2	8.49%	#46-20	614	$2,282	$1.400m
914	27 Jun 2013	$352k	6.5	3.33%	#65-09	893	$2,043	$1.825m
913	21 Jun 2013	$575k	4.2	14.28%	#05-11	667	$2,008	$1.340m
912	2 May 2013	$300k	3.7	5.59%	#13-21	861	$1,916	$1.650m
911	18 Apr 2013	$1,050k	7.5	10.46%	#37-02	689	$2,903	$2.000m
910	30 Jan 2013	$1,547k	4.3	11.65%	#17-18	1,647	$2,490	$4.100m
909	30 Jan 2013	$1,388k	5.7	7.66%	#06-18	1,647	$2,463	$4.056m
908	24 Jan 2013	$355k	5.6	5.55%	#13-07	657	$2,056	$1.350m
907	22 Jan 2013	$366k	5.6	5.63%	#35-11	667	$2,068	$1.380m
906	11 Jan 2013	-$82k	5.1	-0.59%	#15-01	1,184	$2,280	$2.700m
905	4 Jan 2013	-$31k	2.8	-0.76%	#55-11	667	$2,173	$1.450m
904	28 Dec 2012	$553k	3.9	12.7%	#44-20	614	$2,402	$1.474m
903	27 Dec 2012	$187k	3.5	2.22%	#53-04	936	$2,699	$2.527m
902	26 Dec 2012	-$47k	5	-0.44%	#56-21	861	$2,415	$2.080m
901	21 Dec 2012	$826k	6	9.27%	#04-05	883	$2,266	$2.000m
900	19 Dec 2012	$378k	3.6	6.71%	#02-24	1,076	$1,701	$1.831m
899	10 Dec 2012	-$22k	2.6	-0.61%	#48-17	678	$2,047	$1.388m
898	5 Dec 2012	$391k	5.5	2.89%	#12-01	1,184	$2,280	$2.700m
897	12 Nov 2012	$279k	5.5	1.99%	#18-03	1,033	$2,649	$2.737m
896	25 Oct 2012	$202k	3.2	4.97%	#39-17	678	$2,047	$1.388m
895	25 Oct 2012	-$96k	4.4	-1.56%	#49-10	592	$2,238	$1.325m
894	24 Oct 2012	$204k	5.1	3.45%	#05-07	657	$1,962	$1.288m
893	17 Oct 2012	$592k	5.3	6.23%	#06-24	1,076	$1,999	$2.152m
892	16 Oct 2012	$664k	6.9	9.5%	#07-20	624	$2,275	$1.420m
891	11 Oct 2012	$940k	5.9	7.18%	#32-01	1,184	$2,365	$2.800m
890	11 Oct 2012	$141k	2.7	4.11%	#15-07	657	$2,065	$1.356m
889	9 Oct 2012	$662k	7	10.85%	#06-17	678	$1,900	$1.288m
888	8 Oct 2012	$43k	2.5	1.36%	#13-16	614	$2,072	$1.271m
887	5 Oct 2012	$602k	5.9	10.63%	#50-16	614	$2,182	$1.339m
886	25 Sep 2012	$50k	4.2	0.8%	#47-10	592	$2,534	$1.500m
885	21 Sep 2012	$645k	6.9	11.01%	#43-16	614	$2,050	$1.258m
884	19 Sep 2012	$189k	2.9	5.82%	#36-16	614	$2,052	$1.259m
883	18 Sep 2012	$867k	3.8	17.46%	#31-15	861	$2,206	$1.900m
882	18 Sep 2012	$236k	3	4.48%	#27-02	689	$2,744	$1.890m
881	17 Sep 2012	$618k	3.1	6.4%	#19-18	1,647	$2,125	$3.500m
880	6 Sep 2012	-$78k	2.6	-1.72%	#37-08	883	$1,951	$1.722m
879	29 Aug 2012	$1,606k	6.8	8.18%	#12-18	1,647	$2,344	$3.860m
878	21 Aug 2012	$1,020k	5.7	9.42%	#22-04	936	$2,719	$2.546m
877	17 Aug 2012	$53k	5	0.64%	#14-08	883	$1,921	$1.695m
876	16 Aug 2012	$149k	2.7	2.88%	#18-21	861	$2,323	$2.000m
875	30 Jul 2012	$291k	5	3.8%	#14-09	893	$1,925	$1.720m
874	26 Jul 2012	$118k	2.5	3.87%	#55-10	592	$2,230	$1.320m
873	10 Jul 2012	$228k	4.1	4.15%	#62-07	657	$2,251	$1.478m
872	6 Jul 2012	$801k	7.5	12.2%	#64-07	657	$2,102	$1.380m
871	28 Jun 2012	$3,415k	7.6	12.56%	#48-06	2,174	$2,650	$5.761m
870	15 Jun 2012	$2k	4	0.02%	#48-02	689	$2,831	$1.950m
869	8 Jun 2012	$190k	2.6	5.69%	#41-11	667	$2,128	$1.420m
868	25 May 2012	-$38k	4.4	-0.68%	#17-17	678	$1,843	$1.250m
867	23 May 2012	$808k	6.5	4.67%	#14-18	1,647	$1,900	$3.129m
866	22 May 2012	$62k	2.5	2.02%	#47-16	614	$2,052	$1.259m
865	21 May 2012	$1,234k	7.4	14.69%	#30-02	689	$2,802	$1.930m
864	27 Apr 2012	$156k	4.6	3.12%	#04-17	678	$1,730	$1.173m
863	19 Apr 2012	$628k	3.5	5.74%	#11-06	1,701	$2,070	$3.520m
862	16 Apr 2012	-$24k	1.7	-0.89%	#23-15	861	$1,860	$1.601m
861	16 Apr 2012	$622k	6.4	11.39%	#33-16	614	$2,024	$1.242m
860	13 Apr 2012	$1,075k	7.4	13.78%	#36-02	689	$2,540	$1.750m
859	10 Apr 2012	$843k	7	11.65%	#12-09	893	$1,749	$1.563m
858	9 Apr 2012	$547k	6.4	7.42%	#25-19	689	$2,150	$1.481m
857	9 Apr 2012	$417k	3.5	11.01%	#11-11	667	$2,049	$1.367m
856	21 Mar 2012	$492k	4.8	9.82%	#26-17	678	$2,000	$1.356m
855	16 Mar 2012	$230k	2.6	7.48%	#12-07	657	$2,051	$1.347m
854	16 Mar 2012	$535k	6.4	10.33%	#44-16	614	$1,874	$1.150m
853	6 Mar 2012	$47k	4.7	0.65%	#26-15	861	$1,835	$1.580m
852	5 Mar 2012	$207k	4.8	2.98%	#37-15	861	$1,840	$1.584m
851	7 Jan 2012	$446k	3.1	12.08%	#26-09	893	$1,699	$1.518m
850	5 Jan 2012	$502k	5	8.35%	#61-07	657	$2,315	$1.520m
849	5 Dec 2011	-$129k	4	-1.95%	#40-15	861	$1,840	$1.584m
848	5 Dec 2011	-$13k	0.9	-1.06%	#48-11	667	$1,999	$1.334m
847	5 Dec 2011	$732k	7	13.47%	#11-07	657	$1,904	$1.250m
846	28 Nov 2011	$1,945k	7	16.38%	#38-03	1,033	$2,884	$2.980m
845	25 Nov 2011	$180k	1	6.15%	#43-01	1,184	$2,601	$3.080m
844	18 Nov 2011	$755k	2.7	21.36%	#04-21	904	$2,052	$1.855m
843	14 Nov 2011	$1,503k	6.8	14.55%	#49-05	883	$2,819	$2.488m
842	20 Oct 2011	$1,261k	6	13.63%	#49-21	861	$2,750	$2.368m
841	20 Oct 2011	$756k	6	8.96%	#05-24	1,076	$1,755	$1.889m
840	19 Oct 2011	$10k	3.8	0.2%	#19-17	678	$1,947	$1.320m
839	11 Oct 2011	$1,660k	6.2	14.3%	#29-01	1,184	$2,500	$2.960m
838	4 Oct 2011	$1,097k	6.6	12.49%	#03-04	990	$2,049	$2.030m
837	3 Oct 2011	$103k	1.7	1.93%	#61-03	1,033	$3,099	$3.202m
836	29 Sep 2011	$1,498k	4.5	12.52%	#56-03	1,033	$3,499	$3.615m
835	26 Sep 2011	$116k	4.3	1.59%	#54-09	893	$1,999	$1.786m
834	23 Sep 2011	$22k	4.1	0.32%	#53-20	614	$2,738	$1.680m
833	19 Sep 2011	$702k	5.8	9.89%	#44-15	861	$1,928	$1.660m
832	1 Sep 2011	$10k	1.5	0.35%	#54-08	883	$2,062	$1.820m
831	29 Aug 2011	$2,174k	5.1	12.15%	#26-06	1,959	$2,510	$4.917m
830	26 Aug 2011	$267k	4.2	4.81%	#50-11	667	$2,249	$1.501m
829	26 Aug 2011	$154k	1.5	8.37%	#18-16	614	$2,152	$1.320m
828	19 Aug 2011	$982k	6.6	13.1%	#52-08	883	$2,001	$1.766m
827	15 Aug 2011	$176k	3.2	5.04%	#17-16	614	$1,977	$1.213m
826	11 Aug 2011	-$174k	3.8	-2.08%	#56-02	689	$3,048	$2.100m
825	10 Aug 2011	$725k	5.8	14%	#13-17	678	$2,020	$1.370m
824	5 Aug 2011	$665k	2.9	7.23%	#27-18	1,647	$2,204	$3.630m
823	27 Jul 2011	$1,215k	5.8	12.63%	#19-04	936	$2,607	$2.441m
822	21 Jul 2011	$993k	6.5	13.25%	#52-09	893	$1,999	$1.786m
821	30 Jun 2011	$758k	2.2	22.14%	#57-02	689	$3,100	$2.136m
820	29 Jun 2011	$265k	1.5	8.61%	#06-05	883	$2,601	$2.296m
819	28 Jun 2011	$484k	3.7	3.66%	#07-06	1,615	$2,401	$3.876m
818	28 Jun 2011	$196k	4	4.48%	#31-16	614	$2,001	$1.228m
817	27 Jun 2011	$1,264k	4.5	14.49%	#55-04	936	$2,949	$2.761m
816	20 Jun 2011	$1,940k	6.6	18.73%	#62-05	883	$3,251	$2.870m
815	17 Jun 2011	$696k	0.6	41.33%	#59-01	1,184	$3,138	$3.715m
814	16 Jun 2011	$279k	4	2.36%	#54-03	1,033	$3,069	$3.171m
813	16 Jun 2011	-$196k	3.7	-1.92%	#42-05	883	$2,980	$2.630m
812	13 Jun 2011	$607k	3.1	11.05%	#28-21	861	$2,555	$2.200m
811	9 Jun 2011	$255k	4	4.84%	#56-11	667	$2,199	$1.467m
810	8 Jun 2011	$565k	2.9	14.43%	#27-19	689	$2,504	$1.725m
809	3 Jun 2011	$103k	1.6	2.31%	#39-03	1,033	$2,799	$2.892m
808	27 May 2011	$230k	2.8	3.74%	#15-05	883	$2,650	$2.339m
807	25 May 2011	$291k	3.8	4.75%	#31-08	883	$2,051	$1.810m
806	16 May 2011	$132k	3.9	1.82%	#66-09	893	$2,147	$1.918m
805	12 May 2011	$778k	5.5	12.92%	#14-15	861	$1,850	$1.593m
804	9 May 2011	$85k	3.8	0.54%	#62-18	1,389	$3,052	$4.238m
803	9 May 2011	$526k	4.1	10.58%	#24-20	614	$2,559	$1.570m
802	29 Apr 2011	$3,912k	6.4	16.63%	#59-06	2,077	$2,999	$6.231m
801	18 Apr 2011	$768k	4.4	15.44%	#50-20	614	$2,652	$1.627m
800	13 Apr 2011	$150k	3.8	2.69%	#08-08	883	$1,781	$1.572m
799	4 Apr 2011	$1,779k	4.3	17%	#61-01	1,184	$3,040	$3.600m
798	31 Mar 2011	$407k	3.9	7.41%	#24-19	689	$2,400	$1.654m
797	28 Mar 2011	$92k	3.7	2.14%	#20-16	614	$2,001	$1.228m
796	10 Mar 2011	$907k	5.3	9.49%	#12-22	1,313	$1,800	$2.363m
795	1 Mar 2011	$685k	6	15.46%	#27-10	592	$1,993	$1.180m
794	24 Feb 2011	$263k	1.7	12.62%	#56-07	657	$2,201	$1.445m
793	28 Jan 2011	$546k	3.8	10%	#09-02	689	$2,613	$1.800m
792	19 Jan 2011	$412k	3.7	8.16%	#10-09	893	$1,849	$1.652m
791	17 Jan 2011	$1,021k	6.1	14.7%	#59-08	883	$2,039	$1.800m
790	13 Jan 2011	$97k	3.2	1.86%	#10-08	883	$1,910	$1.686m
789	13 Jan 2011	$459k	4	11.61%	#09-07	657	$1,949	$1.280m
788	12 Jan 2011	$993k	5.2	13.76%	#19-21	861	$2,361	$2.033m
787	12 Jan 2011	$207k	1.4	12.31%	#43-11	667	$2,089	$1.394m
786	7 Jan 2011	$264k	2.5	9.57%	#09-11	667	$1,909	$1.274m
785	31 Dec 2010	$2,075k	1.7	36.27%	#67-01	1,625	$3,076	$5.000m
784	29 Dec 2010	$1,028k	6	14.68%	#57-09	893	$2,049	$1.831m
783	28 Dec 2010	$113k	3.5	2.51%	#48-11	667	$2,019	$1.347m
782	23 Dec 2010	$285k	1.1	14.23%	#47-02	689	$2,990	$2.060m
781	22 Dec 2010	$1,666k	6	17.4%	#26-03	1,033	$2,599	$2.686m
780	21 Dec 2010	$662k	4.7	16.63%	#10-11	667	$1,929	$1.287m
779	16 Dec 2010	$280k	3.5	7.07%	#29-11	667	$1,969	$1.314m
778	13 Dec 2010	$1,007k	6	14.55%	#63-08	883	$2,051	$1.810m
777	10 Dec 2010	$514k	1.3	21.97%	#05-04	936	$2,373	$2.222m
776	9 Dec 2010	$15k	2.9	0.33%	#49-20	614	$2,526	$1.550m
775	8 Dec 2010	$916k	5.8	14.99%	#35-08	883	$1,872	$1.652m
774	3 Dec 2010	$488k	2.4	17.55%	#27-20	614	$2,450	$1.503m
773	26 Nov 2010	$19k	3.4	0.43%	#48-07	657	$1,980	$1.300m
772	25 Nov 2010	$432k	2.4	13.92%	#06-09	893	$1,791	$1.600m
771	18 Nov 2010	$68k	3.4	1.74%	#28-16	614	$1,931	$1.185m
770	12 Nov 2010	$214k	1.3	10.38%	#53-09	893	$1,999	$1.786m
769	11 Nov 2010	$1,858k	5.9	17.52%	#59-01	1,184	$2,550	$3.019m
768	11 Nov 2010	$96k	0.9	6.4%	#16-02	689	$2,660	$1.833m
767	2 Nov 2010	$492k	5	8.4%	#02-19	775	$1,910	$1.480m
766	2 Nov 2010	$732k	4.6	16.35%	#58-11	667	$2,188	$1.460m
765	28 Oct 2010	$127k	3.3	2.61%	#43-20	614	$2,559	$1.570m
764	28 Oct 2010	$141k	1.4	8.08%	#67-11	667	$2,099	$1.401m
763	27 Oct 2010	$639k	3.6	7.97%	#59-05	883	$2,990	$2.639m
762	26 Oct 2010	$669k	4	15.85%	#23-20	614	$2,445	$1.500m
761	25 Oct 2010	$300k	1.4	21.72%	#46-16	614	$1,989	$1.221m
760	19 Oct 2010	$880k	4.1	10.18%	#53-22	1,313	$2,048	$2.690m
759	19 Oct 2010	$47k	0.9	4.1%	#21-11	667	$1,919	$1.281m
758	8 Oct 2010	$2,360k	4.1	13.12%	#51-06	2,185	$2,720	$5.943m
757	6 Oct 2010	$927k	5.8	14.39%	#58-08	883	$1,951	$1.722m
756	28 Sep 2010	$3,826k	5.8	20.61%	#63-03	1,873	$3,080	$5.769m
755	27 Sep 2010	$1,164k	4.9	12.49%	#48-22	1,313	$2,020	$2.652m
754	16 Sep 2010	$516k	1.1	18.09%	#53-03	1,033	$2,899	$2.996m
753	30 Aug 2010	$145k	0.7	13.33%	#56-20	614	$2,738	$1.680m
752	25 Aug 2010	$172k	1.2	13.19%	#45-16	614	$2,021	$1.240m
751	18 Aug 2010	$609k	3.3	7.86%	#56-22	1,313	$2,115	$2.777m
750	18 Aug 2010	$883k	1.3	36.62%	#30-05	883	$2,951	$2.605m
749	18 Aug 2010	$739k	4.8	13.5%	#23-15	861	$1,888	$1.626m
748	12 Aug 2010	$67k	3	1.7%	#40-11	667	$1,999	$1.334m
747	28 Jul 2010	$203k	2	8.7%	#33-07	657	$1,980	$1.300m
746	28 Jul 2010	$101k	2.8	3.24%	#06-07	657	$1,799	$1.181m
745	26 Jul 2010	$336k	1.4	32.41%	#05-10	592	$1,750	$1.036m
744	21 Jul 2010	$81k	0.5	13.6%	#22-16	614	$2,054	$1.260m
743	14 Jul 2010	$177k	1.1	10.97%	#43-08	883	$1,901	$1.678m
742	14 Jul 2010	-$103k	0.1	-38.52%	#10-19	689	$2,250	$1.550m
741	3 Jun 2010	$362k	3.4	4.83%	#40-05	883	$2,801	$2.472m
740	2 Jun 2010	$203k	0.5	27.25%	#28-19	689	$2,555	$1.760m
739	2 Jun 2010	$85k	0.4	11.89%	#21-19	689	$2,511	$1.730m
738	27 May 2010	$930k	4.6	15.77%	#11-21	861	$2,210	$1.903m
737	26 May 2010	$348k	3	4.53%	#55-05	883	$3,195	$2.820m
736	26 May 2010	$709k	3.5	17.26%	#10-19	689	$2,400	$1.654m
735	26 May 2010	$683k	3.5	16.67%	#62-20	614	$2,689	$1.650m
734	21 May 2010	$190k	0.3	25.1%	#58-05	883	$3,263	$2.880m
733	20 May 2010	$381k	0.5	28.03%	#31-03	1,033	$2,918	$3.015m
732	18 May 2010	$1,332k	1.3	49.51%	#55-01	1,184	$2,725	$3.226m
731	10 May 2010	$246k	1.7	13.56%	#10-16	614	$2,062	$1.265m
730	3 May 2010	$1,964k	1	65.69%	#63-01	1,755	$2,850	$5.000m
729	30 Apr 2010	$1,073k	4.5	17.51%	#44-21	861	$2,420	$2.084m
728	29 Apr 2010	$726k	4.4	17.83%	#48-17	678	$2,080	$1.410m
727	27 Apr 2010	$133k	0.4	30.92%	#25-10	592	$2,080	$1.231m
726	22 Apr 2010	$743k	3.3	17.16%	#51-08	883	$2,051	$1.810m
725	15 Apr 2010	$2,544k	1.8	19.21%	#68-03	3,391	$2,750	$9.325m
724	12 Apr 2010	$207k	2.8	7.14%	#20-10	592	$2,000	$1.184m
723	7 Apr 2010	$726k	3.3	9.94%	#57-22	1,313	$2,080	$2.731m
722	7 Apr 2010	$617k	0.9	39.75%	#13-22	1,313	$1,770	$2.324m
721	5 Apr 2010	$924k	3.2	15.52%	#10-04	936	$2,646	$2.478m
720	2 Apr 2010	$147k	2.6	4.02%	#55-11	667	$2,219	$1.481m
719	30 Mar 2010	$559k	1.7	16.53%	#27-22	1,313	$1,870	$2.455m
718	29 Mar 2010	$230k	2.7	5.23%	#39-15	861	$2,067	$1.780m
717	22 Mar 2010	$184k	2.7	6.31%	#13-16	614	$2,001	$1.228m
716	15 Mar 2010	$718k	4.4	14.09%	#25-15	861	$1,900	$1.636m
715	12 Mar 2010	$334k	1.6	19.13%	#28-11	667	$2,049	$1.367m
714	5 Mar 2010	$657k	4.3	16.49%	#18-17	678	$2,000	$1.356m
713	26 Feb 2010	$1,244k	5.1	19.8%	#03-05	883	$2,351	$2.075m
712	23 Feb 2010	$567k	2.9	11.27%	#04-23	1,259	$1,699	$2.140m
711	19 Feb 2010	$185k	0.5	26.8%	#17-08	883	$1,931	$1.704m
710	18 Feb 2010	$211k	2.1	6.19%	#37-08	883	$2,039	$1.800m
709	17 Feb 2010	$3,031k	5.2	17.99%	#34-06	2,056	$2,550	$5.243m
708	17 Feb 2010	$159k	2.6	3.65%	#54-08	883	$2,051	$1.810m
707	12 Feb 2010	$1,411k	5.2	19.97%	#14-04	936	$2,469	$2.312m
706	12 Feb 2010	$511k	4.3	14.41%	#18-16	614	$1,901	$1.167m
705	11 Feb 2010	$271k	1.5	15.27%	#52-17	678	$2,050	$1.390m
704	8 Feb 2010	$21k	2.5	0.52%	#16-19	689	$2,300	$1.585m
703	5 Feb 2010	$18k	2.5	0.6%	#55-10	592	$2,030	$1.202m
702	4 Feb 2010	$480k	4.3	12.74%	#59-07	657	$1,828	$1.200m
701	2 Feb 2010	$230k	0.5	29.09%	#39-21	861	$2,367	$2.038m
700	1 Feb 2010	$1,728k	5.1	22.17%	#58-05	883	$3,048	$2.690m
699	29 Jan 2010	$2,505k	5.2	19.54%	#10-06	1,679	$2,480	$4.164m
698	29 Jan 2010	$2,003k	5.1	23.91%	#58-04	936	$3,204	$3.000m
697	29 Jan 2010	$247k	1.4	16.34%	#52-16	614	$2,054	$1.260m
696	28 Jan 2010	$174k	0.4	30.92%	#62-15	861	$2,120	$1.825m
695	25 Jan 2010	$521k	0	999%	#06-23	1,259	$1,849	$2.329m
694	22 Jan 2010	$198k	2.8	4.17%	#06-23	1,259	$1,436	$1.808m
693	22 Jan 2010	$689k	5.1	17.89%	#15-07	657	$1,851	$1.215m
692	19 Jan 2010	$177k	0.1	273.63%	#55-09	893	$2,127	$1.900m
691	13 Jan 2010	$154k	1.5	9.91%	#22-16	614	$1,921	$1.179m
690	11 Jan 2010	-$357k	1.8	-10.38%	#16-09	893	$1,800	$1.608m
689	7 Jan 2010	-$4k	2.6	-0.07%	#31-01	1,184	$2,150	$2.546m
688	6 Jan 2010	$186k	0.3	73.95%	#02-20	624	$1,899	$1.186m
687	4 Jan 2010	$631k	2.7	14.6%	#06-05	883	$2,301	$2.031m
686	28 Dec 2009	$358k	0.5	62.35%	#16-02	689	$2,520	$1.736m
685	24 Dec 2009	$175k	1.5	10.09%	#46-17	678	$1,917	$1.300m
684	23 Dec 2009	$223k	0.5	29.91%	#55-09	893	$1,929	$1.723m
683	22 Dec 2009	$754k	4.2	15.85%	#21-19	689	$2,388	$1.645m
682	22 Dec 2009	$576k	4.2	15.69%	#25-17	678	$1,868	$1.267m
681	17 Dec 2009	$733k	4.8	19.65%	#23-11	667	$1,899	$1.267m
680	11 Dec 2009	$600k	4.1	17.21%	#11-17	678	$1,850	$1.254m
679	10 Dec 2009	$399k	2.6	12.36%	#56-20	614	$2,502	$1.535m
678	9 Dec 2009	$140k	0.3	30.97%	#40-08	883	$1,889	$1.667m
677	8 Dec 2009	$88k	1.9	3.13%	#20-08	883	$1,801	$1.589m
676	7 Dec 2009	$194k	2.5	3.56%	#24-05	883	$2,601	$2.296m
675	30 Nov 2009	$2,081k	5	25.11%	#25-03	1,033	$2,999	$3.099m
674	30 Nov 2009	$949k	5	20.1%	#11-02	689	$2,294	$1.580m
673	30 Nov 2009	$740k	4.1	17.14%	#28-19	689	$2,260	$1.557m
672	25 Nov 2009	$813k	4.1	15.3%	#18-21	861	$2,150	$1.851m
671	24 Nov 2009	$819k	4	15.33%	#46-21	861	$2,180	$1.877m
670	24 Nov 2009	$180k	2.7	6.99%	#25-10	592	$1,855	$1.098m
669	23 Nov 2009	$1,778k	5	20.36%	#57-01	1,184	$2,500	$2.960m
668	20 Nov 2009	$154k	0.4	38.33%	#28-17	678	$1,850	$1.254m
667	17 Nov 2009	$340k	2.9	7.11%	#57-21	861	$2,206	$1.900m
666	17 Nov 2009	$621k	4.1	16.36%	#14-20	614	$2,202	$1.351m
665	16 Nov 2009	$691k	5	17.97%	#21-11	667	$1,849	$1.234m
664	16 Nov 2009	$578k	4.1	17.66%	#47-16	614	$1,951	$1.197m
663	12 Nov 2009	$1,544k	4.4	19.01%	#41-01	1,184	$2,449	$2.900m
662	12 Nov 2009	$212k	2.4	6.14%	#18-08	883	$1,781	$1.572m
661	10 Nov 2009	$1,069k	5	20.32%	#47-02	689	$2,577	$1.775m
660	9 Nov 2009	$870k	4.9	17.61%	#11-08	883	$1,790	$1.580m
659	5 Nov 2009	$1,013k	4	13.92%	#40-22	1,313	$1,900	$2.495m
658	4 Nov 2009	$609k	4	16.05%	#10-20	614	$2,212	$1.357m
657	4 Nov 2009	$150k	2.4	5.57%	#41-11	667	$1,843	$1.230m
656	3 Nov 2009	$34k	0.2	6.66%	#31-03	1,033	$2,549	$2.634m
655	3 Nov 2009	$551k	1	39.36%	#58-02	689	$2,800	$1.929m
654	2 Nov 2009	$264k	0.5	61.57%	#52-07	657	$1,851	$1.215m
653	2 Nov 2009	$289k	2.8	11.19%	#19-10	592	$1,888	$1.118m
652	30 Oct 2009	$826k	1	42.58%	#39-03	1,033	$2,699	$2.789m
651	28 Oct 2009	$703k	4	16.29%	#12-15	861	$1,800	$1.550m
650	15 Oct 2009	$605k	4	19.19%	#61-16	614	$1,971	$1.210m
649	14 Oct 2009	$141k	2.3	5.78%	#39-16	614	$1,881	$1.154m
648	13 Oct 2009	$263k	2.4	10.25%	#38-07	657	$1,901	$1.248m
647	7 Oct 2009	$1,212k	4.8	18.65%	#67-05	883	$2,436	$2.150m
646	5 Oct 2009	$514k	3.9	15.9%	#12-17	678	$1,725	$1.170m
645	2 Oct 2009	$353k	2.7	9.36%	#57-15	861	$1,880	$1.619m
644	29 Sep 2009	$147k	2.3	5.35%	#03-09	893	$1,449	$1.295m
643	28 Sep 2009	$1,205k	4.8	20.1%	#09-04	936	$2,199	$2.059m
642	28 Sep 2009	$900k	4.6	18.53%	#39-08	883	$1,881	$1.660m
641	25 Sep 2009	$190k	0.2	118.69%	#43-17	678	$1,780	$1.207m
640	25 Sep 2009	$260k	2.7	10.62%	#15-16	614	$1,793	$1.100m
639	24 Sep 2009	$677k	0.3	68.32%	#57-06	2,120	$2,419	$5.130m
638	17 Sep 2009	$464k	3.9	12.11%	#18-20	614	$2,112	$1.296m
637	16 Sep 2009	$243k	3.9	7.48%	#02-20	624	$1,602	$1.000m
636	14 Sep 2009	$797k	3.9	18.59%	#62-15	861	$1,918	$1.651m
635	10 Sep 2009	$101k	1.9	3.78%	#05-19	775	$1,880	$1.457m
634	10 Sep 2009	$499k	3.9	12.68%	#31-20	614	$2,202	$1.351m
633	10 Sep 2009	$390k	2.7	15.97%	#15-10	592	$2,010	$1.190m
632	9 Sep 2009	$433k	0.3	151.76%	#64-08	883	$2,151	$1.898m
631	8 Sep 2009	-$86k	1.3	-3.82%	#60-15	861	$1,950	$1.679m
630	4 Sep 2009	$1,648k	3	9.75%	#36-18,20,21	3,767	$1,792	$6.752m
629	4 Sep 2009	$528k	3	5.69%	#36-15,16,17	2,153	$1,600	$3.445m
628	4 Sep 2009	$322k	3	5.69%	#36-22	1,313	$1,600	$2.101m
627	31 Aug 2009	$972k	4.7	20.54%	#27-02	689	$2,400	$1.654m
626	27 Aug 2009	$248k	0.2	134.49%	#03-19	775	$1,800	$1.395m
625	27 Aug 2009	-$31k	2	-1.11%	#38-20	614	$2,252	$1.382m
624	25 Aug 2009	$814k	4.4	19.22%	#17-08	883	$1,721	$1.519m
623	24 Aug 2009	$353k	3.8	8.23%	#13-21	861	$1,568	$1.350m
622	21 Aug 2009	$1,602k	4.7	22.34%	#31-03	1,033	$2,516	$2.600m
621	18 Aug 2009	$630k	0.6	56.7%	#58-01	1,184	$2,280	$2.700m
620	18 Aug 2009	$868k	4.4	18.93%	#37-09	893	$1,809	$1.616m
619	17 Aug 2009	$512k	3.8	14.28%	#03-08	883	$1,462	$1.290m
618	14 Aug 2009	$797k	3.8	16.61%	#39-21	861	$2,100	$1.808m
617	14 Aug 2009	$125k	2.1	4.47%	#07-09	893	$1,609	$1.438m
616	13 Aug 2009	$796k	4.6	14.61%	#05-04	936	$1,824	$1.708m
615	12 Aug 2009	$766k	4.4	17%	#40-08	883	$1,731	$1.528m
614	12 Aug 2009	$99k	2.2	4.24%	#12-07	657	$1,701	$1.117m
613	11 Aug 2009	-$92k	2.1	-3.13%	#61-17	678	$1,965	$1.332m
612	8 Aug 2009	$389k	3.8	9.26%	#04-19	775	$1,742	$1.350m
611	7 Aug 2009	$814k	4.6	16.78%	#57-08	883	$1,801	$1.589m
610	6 Aug 2009	$966k	4.7	20.83%	#35-02	689	$2,380	$1.640m
609	3 Aug 2009	$542k	2.6	13.56%	#62-21	861	$2,250	$1.937m
608	3 Aug 2009	$342k	1.1	37.03%	#27-17	678	$1,770	$1.200m
607	1 Aug 2009	$1,384k	4.7	18.17%	#50-01	1,184	$2,154	$2.550m
606	31 Jul 2009	$372k	3.7	3.77%	#19-18	1,647	$1,750	$2.882m
605	31 Jul 2009	$490k	3.8	11.31%	#03-21	904	$1,630	$1.474m
604	31 Jul 2009	-$68k	2	-2.72%	#39-17	678	$1,750	$1.186m
603	17 Jul 2009	$551k	2.7	10.24%	#50-22	1,313	$1,820	$2.390m
602	16 Jul 2009	$2,288k	4.6	16.86%	#31-06	2,024	$2,200	$4.453m
601	13 Jul 2009	$1,085k	4.5	16.98%	#05-01	1,184	$1,800	$2.131m
600	11 Jul 2009	$588k	3.6	9.36%	#30-01	1,184	$1,816	$2.150m
599	6 Jul 2009	$2,713k	4.4	22.97%	#67-03	1,776	$2,549	$4.528m
598	6 Jul 2009	$340k	4.4	9.78%	#43-17	678	$1,500	$1.017m
597	1 Jul 2009	$673k	3.7	11.08%	#33-22	1,313	$1,600	$2.101m
596	26 Jun 2009	$674k	2.6	15.74%	#26-04	936	$2,299	$2.153m
595	25 Jun 2009	$447k	2.7	14.93%	#19-02	689	$2,100	$1.447m
594	25 Jun 2009	$447k	3.6	15.42%	#28-17	678	$1,622	$1.100m
593	22 Jun 2009	$101k	2.5	3.19%	#57-20	614	$2,202	$1.351m
592	22 Jun 2009	$256k	2.5	10.37%	#57-17	678	$1,750	$1.186m
591	19 Jun 2009	$214k	0.2	163.39%	#44-17	678	$1,672	$1.134m
590	19 Jun 2009	$592k	4.3	18.59%	#20-11	667	$1,699	$1.134m
589	18 Jun 2009	$469k	3.6	10.13%	#04-24	1,076	$1,486	$1.600m
588	18 Jun 2009	$399k	3.6	11.48%	#33-20	614	$2,001	$1.228m
587	16 Jun 2009	$2,096k	4.6	14.97%	#57-06	2,120	$2,100	$4.453m
586	16 Jun 2009	$483k	2.9	19.85%	#56-07	657	$1,801	$1.183m
585	15 Jun 2009	$159k	0.6	26.75%	#67-11	667	$1,887	$1.259m
584	12 Jun 2009	$295k	0.2	311.59%	#55-09	893	$1,679	$1.500m
583	12 Jun 2009	$371k	3.5	13.06%	#45-16	614	$1,741	$1.068m
582	10 Jun 2009	$954k	4.4	17.69%	#17-05	883	$2,101	$1.854m
581	9 Jun 2009	$240k	2.4	10.92%	#57-16	614	$1,751	$1.074m
580	8 Jun 2009	$408k	3.6	15.32%	#40-16	614	$1,659	$1.018m
579	7 Jun 2009	$394k	3.6	14.74%	#21-16	614	$1,646	$1.010m
578	4 Jun 2009	$188k	3.7	5%	#03-19	775	$1,480	$1.147m
577	29 May 2009	$207k	0.4	54.01%	#64-08	883	$1,661	$1.466m
576	27 May 2009	$1,151k	4.5	19.8%	#38-04	936	$2,199	$2.059m
575	25 May 2009	$54k	1.8	2.14%	#02-24	1,076	$1,350	$1.453m
574	25 May 2009	$339k	3.5	9.93%	#12-19	689	$1,725	$1.188m
573	23 May 2009	$317k	3.6	9.85%	#13-20	614	$1,821	$1.117m
572	22 May 2009	-$1,080k	1.9	-12.85%	#39-18	2,239	$1,608	$3.600m
571	19 May 2009	$269k	3.5	10.36%	#46-16	614	$1,501	$0.921m
570	15 May 2009	$424k	4.5	14.12%	#50-10	592	$1,600	$0.947m
569	7 May 2009	-$1,913k	1.9	-22.95%	#63-01	1,755	$1,730	$3.036m
568	5 May 2009	$1,715k	4.4	13.09%	#50-06	2,174	$1,886	$4.100m
567	5 May 2009	$322k	3.5	6.14%	#13-22	1,313	$1,300	$1.707m
566	29 Apr 2009	$84k	0.1	219.98%	#52-07	657	$1,449	$0.951m
565	28 Apr 2009	$145k	3.4	4.68%	#46-20	614	$1,621	$0.995m
564	28 Apr 2009	$392k	4.4	12.75%	#50-07	657	$1,451	$0.953m
563	22 Apr 2009	$83k	0.1	335.64%	#47-07	657	$1,429	$0.938m
562	21 Apr 2009	-$221k	2.1	-5.63%	#30-05	883	$1,951	$1.722m
561	21 Apr 2009	$460k	3.5	12.28%	#57-02	689	$2,000	$1.378m
560	17 Apr 2009	$407k	4.4	9.9%	#55-09	893	$1,349	$1.206m
559	16 Apr 2009	$846k	4.4	14.24%	#52-03	1,033	$1,849	$1.911m
558	13 Apr 2009	$235k	4.3	8.94%	#58-10	592	$1,297	$0.768m
557	9 Apr 2009	-$189k	1.8	-11.34%	#05-11	667	$1,146	$0.765m
556	7 Apr 2009	$230k	3	11.87%	#34-10	592	$1,351	$0.800m
555	6 Apr 2009	-$983k	1.8	-20.42%	#51-01	1,184	$1,600	$1.894m
554	1 Apr 2009	$263k	3.4	10.29%	#44-17	678	$1,357	$0.920m
553	31 Mar 2009	-$85k	2.2	-4.13%	#52-07	657	$1,321	$0.867m
552	30 Mar 2009	-$360k	1.8	-17.88%	#47-07	657	$1,302	$0.855m
551	16 Mar 2009	$460k	4.2	12.89%	#12-08	883	$1,301	$1.148m
550	13 Mar 2009	$277k	3.9	11.2%	#24-11	667	$1,217	$0.812m
549	11 Mar 2009	-$899k	1.8	-20.12%	#48-03	1,033	$1,729	$1.787m
548	6 Mar 2009	$94k	3.2	2.82%	#04-21	904	$1,217	$1.100m
547	3 Mar 2009	$238k	3.7	11.93%	#05-10	592	$1,182	$0.700m
546	27 Feb 2009	$325k	3.9	13%	#17-07	657	$1,301	$0.854m
545	26 Feb 2009	$252k	3.7	11.48%	#04-11	667	$1,149	$0.767m
544	24 Feb 2009	$59k	3.3	1.73%	#06-21	904	$1,183	$1.070m
543	24 Feb 2009	$195k	3.3	7.79%	#22-17	678	$1,300	$0.881m
542	20 Feb 2009	$567k	4.2	11.54%	#62-04	936	$1,634	$1.530m
541	23 Jan 2009	$136k	3.2	5.08%	#44-20	614	$1,501	$0.921m
540	22 Jan 2009	$454k	4.1	11.51%	#64-08	883	$1,426	$1.259m
539	21 Jan 2009	-$1,302k	1.6	-28.16%	#55-01	1,184	$1,600	$1.894m
538	20 Jan 2009	$448k	4.1	11.46%	#62-08	883	$1,416	$1.250m
537	16 Jan 2009	$339k	3.8	13.28%	#34-11	667	$1,349	$0.900m
536	15 Jan 2009	-$1,008k	1.6	-22.39%	#58-01	1,184	$1,748	$2.070m
535	9 Jan 2009	$149k	2.8	6.91%	#62-11	667	$1,329	$0.887m
534	30 Dec 2008	$391k	4	10.16%	#64-09	893	$1,349	$1.206m
533	18 Dec 2008	$343k	3.7	11.01%	#26-09	893	$1,199	$1.072m
532	5 Dec 2008	-$129k	1.7	-6.8%	#31-15	861	$1,200	$1.033m
531	22 Nov 2008	-$589k	1.5	-15.94%	#58-03	1,033	$1,899	$1.963m
530	21 Nov 2008	$494k	3.9	16.44%	#67-11	667	$1,649	$1.101m
529	31 Oct 2008	$1,072k	3.9	21.81%	#51-05	883	$2,266	$2.000m
528	22 Oct 2008	$298k	2.8	6.81%	#11-22	1,313	$1,333	$1.750m
527	21 Oct 2008	$1,925k	3.9	18.31%	#30-06	2,013	$2,000	$4.026m
526	20 Oct 2008	$306k	2.9	5.98%	#49-22	1,313	$1,480	$1.943m
525	20 Oct 2008	-$33k	0.9	-3.53%	#14-07	657	$1,581	$1.038m
524	15 Oct 2008	$438k	3.8	17.6%	#11-11	667	$1,424	$0.950m
523	14 Oct 2008	$87k	2.9	1.27%	#13-18	1,647	$1,460	$2.405m
522	12 Oct 2008	$340k	2.9	5%	#17-18	1,647	$1,550	$2.553m
521	10 Oct 2008	$1,208k	3.8	15.2%	#11-06	1,701	$1,700	$2.892m
520	7 Oct 2008	$247k	2.9	5.19%	#19-22	1,313	$1,371	$1.800m
519	30 Sep 2008	$336k	2.9	7.02%	#46-22	1,313	$1,447	$1.900m
518	30 Sep 2008	$561k	2.9	14.8%	#45-21	861	$1,968	$1.694m
517	19 Sep 2008	$1,283k	3.8	15.49%	#14-06	1,755	$1,750	$3.071m
516	16 Sep 2008	$165k	0.1	60.23%	#04-18	1,647	$1,500	$2.470m
515	14 Sep 2008	$1,071k	2.9	11.48%	#48-18	1,991	$2,000	$3.982m
514	12 Sep 2008	$545k	3.6	5.73%	#27-18	1,647	$1,800	$2.965m
513	28 Aug 2008	$389k	2.1	25.44%	#10-16	614	$1,661	$1.019m
512	25 Aug 2008	$1,323k	1.8	22.04%	#50-18	1,938	$2,270	$4.398m
511	25 Aug 2008	$519k	3.7	20.32%	#15-11	667	$1,579	$1.054m
510	13 Aug 2008	$1,463k	3.7	29.01%	#42-04	936	$2,563	$2.400m
509	7 Aug 2008	$1,517k	3.6	27.54%	#30-03	1,033	$2,497	$2.580m
508	7 Aug 2008	$493k	3.6	19.69%	#28-11	667	$1,549	$1.034m
507	6 Aug 2008	$6,663k	2.8	22.65%	#63-18	5,834	$2,650	$15.463m
506	1 Aug 2008	$1,238k	3.7	27.03%	#15-05	883	$2,389	$2.109m
505	24 Jul 2008	$12k	1.6	0.31%	#04-18	1,647	$1,400	$2.306m
504	23 Jul 2008	-$63k	1.6	-1.78%	#02-18	1,647	$1,350	$2.223m
503	22 Jul 2008	$394k	3.5	6.88%	#27-22	1,313	$1,444	$1.896m
502	22 Jul 2008	$382k	2.7	18.58%	#22-16	614	$1,671	$1.025m
501	16 Jul 2008	$347k	1.7	25.76%	#33-07	657	$1,671	$1.097m
500	11 Jul 2008	$178k	3.5	6.94%	#27-17	678	$1,266	$0.858m
499	8 Jul 2008	$564k	2.7	22.21%	#21-20	614	$2,190	$1.343m
498	7 Jul 2008	$1,257k	2.7	36%	#61-21	861	$2,600	$2.239m
497	7 Jul 2008	$868k	3.4	24.79%	#47-09	893	$1,849	$1.652m
496	7 Jul 2008	$476k	2.6	17.08%	#46-15	861	$1,626	$1.400m
495	2 Jul 2008	$680k	2.7	22.2%	#33-21	861	$1,900	$1.636m
494	30 Jun 2008	$216k	0.8	21.62%	#47-10	592	$2,450	$1.450m
493	30 Jun 2008	$264k	3.4	7%	#27-21	861	$1,474	$1.269m
492	30 Jun 2008	$241k	3.4	7%	#27-19	689	$1,684	$1.160m
491	30 Jun 2008	$237k	3.4	7%	#27-15	861	$1,324	$1.141m
490	30 Jun 2008	$211k	3.4	7%	#27-20	614	$1,655	$1.016m
489	30 Jun 2008	$167k	3.4	7%	#27-16	614	$1,313	$0.805m
488	24 Jun 2008	$107k	1	8.93%	#26-20	614	$2,227	$1.366m
487	24 Jun 2008	$429k	2.6	20.28%	#46-17	678	$1,660	$1.125m
486	23 Jun 2008	$3,081k	3.6	18.41%	#68-03	3,391	$2,000	$6.781m
485	23 Jun 2008	$303k	2.1	18.13%	#09-11	667	$1,513	$1.010m
484	20 Jun 2008	$424k	2.7	20.94%	#15-17	678	$1,580	$1.071m
483	16 Jun 2008	$619k	2.6	21.31%	#15-21	861	$1,800	$1.550m
482	13 Jun 2008	$79k	0.9	4.25%	#10-05	883	$2,351	$2.075m
481	3 Jun 2008	$717k	3.2	23.76%	#17-09	893	$1,619	$1.447m
480	28 May 2008	$1,241k	3.5	33.49%	#48-02	689	$2,828	$1.948m
479	26 May 2008	$660k	3.4	24.46%	#62-07	657	$1,904	$1.250m
478	23 May 2008	$720k	3.3	23.2%	#26-08	883	$1,651	$1.457m
477	21 May 2008	$910k	3.4	34.55%	#49-10	592	$2,400	$1.421m
476	16 May 2008	$739k	3.1	24.78%	#20-09	893	$1,649	$1.473m
475	16 May 2008	$264k	1.3	18.9%	#66-10	592	$2,247	$1.330m
474	14 May 2008	$647k	2.5	22.72%	#28-21	861	$1,850	$1.593m
473	30 Apr 2008	$702k	3.2	29.72%	#13-11	667	$1,849	$1.234m
472	29 Apr 2008	$874k	3.4	26.81%	#40-02	689	$2,300	$1.585m
471	28 Apr 2008	$166k	1	18.09%	#56-16	614	$1,821	$1.117m
470	4 Apr 2008	$401k	0.7	20.15%	#60-03	1,033	$3,387	$3.500m
469	17 Mar 2008	$501k	2.5	21.57%	#65-11	667	$1,949	$1.301m
468	13 Mar 2008	$637k	3	29.57%	#29-07	657	$1,801	$1.183m
467	12 Mar 2008	$1,254k	3.1	39.32%	#16-09	893	$2,200	$1.965m
466	5 Mar 2008	$2,973k	3.2	29.15%	#42-06	2,131	$2,487	$5.300m
465	29 Feb 2008	$482k	2.3	23.97%	#20-20	614	$2,001	$1.228m
464	4 Feb 2008	$328k	0.6	22.37%	#40-04	936	$2,849	$2.668m
463	1 Feb 2008	$791k	3.1	26.85%	#20-08	883	$1,701	$1.501m
462	28 Jan 2008	$320k	0.7	36.73%	#28-09	893	$1,903	$1.700m
461	25 Jan 2008	$466k	0.6	38.68%	#21-22	1,313	$1,985	$2.606m
460	24 Jan 2008	$1,367k	2.2	34.68%	#05-22	1,453	$1,950	$2.833m
459	23 Jan 2008	$833k	2.9	29.53%	#37-08	883	$1,801	$1.589m
458	11 Jan 2008	$646k	2.2	28.48%	#49-20	614	$2,502	$1.535m
457	10 Jan 2008	$215k	0.6	23.77%	#21-21	861	$2,100	$1.808m
456	31 Dec 2007	$892k	3	29.78%	#38-08	883	$1,869	$1.650m
455	27 Dec 2007	$1,115k	0.9	58.68%	#38-01	1,184	$2,800	$3.315m
454	26 Dec 2007	$1,059k	2.1	45.6%	#61-15	861	$2,220	$1.911m
453	21 Dec 2007	$620k	0.6	75.37%	#56-21	861	$2,470	$2.127m
452	21 Dec 2007	$531k	2.2	25.37%	#21-15	861	$1,600	$1.378m
451	17 Dec 2007	$515k	1	63.45%	#19-17	678	$1,932	$1.310m
450	14 Dec 2007	$821k	2.1	35.75%	#40-15	861	$1,990	$1.713m
449	13 Dec 2007	$749k	2.1	32.68%	#47-15	861	$1,922	$1.655m
448	7 Dec 2007	$546k	2.9	27.59%	#14-07	657	$1,631	$1.071m
447	5 Dec 2007	$900k	0.9	53.82%	#15-01	1,184	$2,350	$2.782m
446	3 Dec 2007	$978k	0.5	125.59%	#26-22	1,313	$2,200	$2.889m
445	3 Dec 2007	$1,046k	2.1	27.67%	#16-22	1,313	$2,000	$2.626m
444	20 Nov 2007	$102k	0	999%	#23-17	678	$1,850	$1.254m
443	15 Nov 2007	$474k	0.6	67.09%	#37-21	861	$2,100	$1.808m
442	14 Nov 2007	$500k	0.5	80.11%	#43-09	893	$2,099	$1.875m
441	13 Nov 2007	$466k	2	29.39%	#23-17	678	$1,700	$1.153m
440	7 Nov 2007	$1,641k	2.1	30.32%	#15-18	1,647	$2,350	$3.870m
439	5 Nov 2007	$1,538k	2	29.86%	#11-18	1,647	$2,301	$3.789m
438	31 Oct 2007	$701k	1.1	67.47%	#10-08	883	$1,801	$1.589m
437	29 Oct 2007	$1,524k	2.9	46.75%	#56-02	689	$3,301	$2.274m
436	29 Oct 2007	$292k	0.6	68.51%	#03-20	624	$1,829	$1.142m
435	25 Oct 2007	$172k	0.1	801.46%	#11-20	614	$2,082	$1.277m
434	19 Oct 2007	$207k	0.8	37.29%	#07-10	592	$1,550	$0.918m
433	9 Oct 2007	$888k	0.8	47.59%	#07-06	1,615	$2,101	$3.391m
432	9 Oct 2007	$582k	2.3	39.45%	#06-07	657	$1,645	$1.080m
431	5 Oct 2007	$459k	0.2	86.55%	#36-01	1,184	$2,688	$3.183m
430	4 Oct 2007	$363k	1.9	17.56%	#05-19	775	$1,750	$1.356m
429	3 Oct 2007	$1,521k	1.9	50.91%	#42-05	883	$3,201	$2.826m
428	3 Oct 2007	$496k	1.9	30.12%	#16-17	678	$1,850	$1.254m
427	2 Oct 2007	$1,074k	0.3	173.8%	#61-18	1,432	$3,001	$4.296m
426	1 Oct 2007	$729k	2.8	37.19%	#52-10	592	$2,100	$1.243m
425	1 Oct 2007	$324k	1.9	20.06%	#11-20	614	$1,801	$1.105m
424	26 Sep 2007	$588k	2.3	40.55%	#05-07	657	$1,651	$1.084m
423	23 Sep 2007	$1,820k	2.8	48.07%	#57-05	883	$3,082	$2.720m
422	5 Sep 2007	$394k	1.8	30.57%	#04-17	678	$1,500	$1.017m
421	3 Sep 2007	$973k	2.5	38.89%	#42-08	883	$1,951	$1.722m
420	3 Sep 2007	$726k	2.5	43.62%	#47-10	592	$2,085	$1.234m
419	31 Aug 2007	$1,082k	2.7	36.43%	#62-09	893	$2,119	$1.893m
418	30 Aug 2007	$441k	0.3	215.5%	#56-17	678	$2,200	$1.492m
417	28 Aug 2007	$977k	2.2	41.89%	#38-09	893	$2,009	$1.795m
416	21 Aug 2007	$884k	2.7	41.13%	#60-11	667	$2,199	$1.467m
415	20 Aug 2007	$574k	0.1	999%	#14-05	883	$2,851	$2.517m
414	16 Aug 2007	$2,024k	2.7	54.48%	#46-05	883	$3,301	$2.914m
413	15 Aug 2007	$658k	0.2	999%	#53-20	614	$2,702	$1.658m
412	15 Aug 2007	$230k	0	999%	#14-08	883	$1,861	$1.642m
411	14 Aug 2007	$773k	2.4	34.23%	#31-08	883	$1,721	$1.519m
410	14 Aug 2007	$770k	2.4	33.96%	#33-08	883	$1,721	$1.519m
409	14 Aug 2007	$858k	2.6	43.53%	#36-07	657	$2,151	$1.413m
408	13 Aug 2007	$280k	1.8	13.5%	#02-24	1,076	$1,300	$1.399m
407	13 Aug 2007	$743k	2.6	38.98%	#17-11	667	$1,919	$1.281m
406	8 Aug 2007	$758k	0.7	136.11%	#15-02	689	$2,500	$1.722m
405	8 Aug 2007	$655k	2.5	38.32%	#55-10	592	$2,000	$1.184m
404	7 Aug 2007	$705k	2.4	32.78%	#14-09	893	$1,599	$1.429m
403	7 Aug 2007	$698k	2.4	32.83%	#14-08	883	$1,601	$1.413m
402	31 Jul 2007	$544k	1.7	27.84%	#16-19	689	$2,270	$1.564m
401	31 Jul 2007	$266k	0.5	70.79%	#18-10	592	$1,800	$1.066m
400	27 Jul 2007	$371k	0.2	209.52%	#08-05	883	$2,501	$2.207m
399	27 Jul 2007	$698k	2.3	41.11%	#40-11	667	$1,899	$1.267m
398	26 Jul 2007	$750k	0	999%	#62-18	1,389	$2,991	$4.153m
397	25 Jul 2007	$773k	0.1	999%	#06-22	1,453	$2,000	$2.906m
396	25 Jul 2007	$237k	0.1	343.17%	#39-17	678	$1,850	$1.254m
395	24 Jul 2007	$353k	0.4	58.02%	#14-05	883	$2,201	$1.943m
394	24 Jul 2007	$881k	2.4	36.8%	#54-08	883	$1,871	$1.651m
393	23 Jul 2007	$1,073k	2.4	43.94%	#42-09	893	$2,049	$1.831m
392	23 Jul 2007	$948k	2.4	42.12%	#27-09	893	$1,879	$1.679m
391	23 Jul 2007	$458k	1.7	39.41%	#13-16	614	$1,701	$1.044m
390	20 Jul 2007	$682k	1.7	44.21%	#40-20	614	$2,382	$1.461m
389	20 Jul 2007	$659k	1.7	42.68%	#43-20	614	$2,352	$1.443m
388	20 Jul 2007	$154k	0	999%	#20-16	614	$1,851	$1.136m
387	18 Jul 2007	$870k	0.7	107.72%	#13-05	883	$2,531	$2.234m
386	17 Jul 2007	$1,027k	0.8	148.67%	#53-21	861	$2,250	$1.937m
385	16 Jul 2007	$1,111k	0.7	74.81%	#62-18	1,389	$2,451	$3.403m
384	16 Jul 2007	$403k	0.2	323.15%	#56-15	861	$2,018	$1.738m
383	12 Jul 2007	$495k	1.7	32.39%	#07-09	893	$1,469	$1.312m
382	11 Jul 2007	$1,482k	0.6	118.94%	#23-18	1,647	$2,400	$3.953m
381	11 Jul 2007	$258k	0.1	492.13%	#39-15	861	$1,800	$1.550m
380	11 Jul 2007	$723k	2.6	37.56%	#48-07	657	$1,951	$1.281m
379	11 Jul 2007	$538k	1.5	47.34%	#33-17	678	$1,770	$1.200m
378	10 Jul 2007	$779k	1.7	59.81%	#61-17	678	$2,100	$1.424m
377	9 Jul 2007	$3,876k	2.5	46.21%	#52-06	2,185	$2,900	$6.337m
376	9 Jul 2007	$2,096k	0.6	128.92%	#23-06	1,905	$2,800	$5.334m
375	9 Jul 2007	$177k	0.1	96.48%	#18-05	883	$2,431	$2.146m
374	9 Jul 2007	$583k	1.7	37.78%	#39-20	614	$2,277	$1.397m
373	9 Jul 2007	$236k	0.1	586.35%	#26-20	614	$2,052	$1.259m
372	6 Jul 2007	$1,567k	2.6	41.36%	#26-01	1,184	$2,250	$2.664m
371	6 Jul 2007	$355k	1.7	27.97%	#31-16	614	$1,681	$1.032m
370	5 Jul 2007	$379k	0.1	183.83%	#36-01	1,184	$2,300	$2.723m
369	5 Jul 2007	$598k	1.7	20.98%	#06-22	1,453	$1,468	$2.133m
368	5 Jul 2007	$1,006k	1.8	47.55%	#10-05	883	$2,261	$1.996m
367	5 Jul 2007	$381k	1.7	34.15%	#20-16	614	$1,601	$0.982m
366	4 Jul 2007	$1,929k	1.7	33.64%	#40-18	2,207	$2,291	$5.055m
365	3 Jul 2007	$1,871k	2.6	48.6%	#54-03	1,033	$2,799	$2.892m
364	2 Jul 2007	$384k	0.1	999%	#26-15	861	$1,780	$1.533m
363	2 Jul 2007	$717k	2.2	37.2%	#08-08	883	$1,611	$1.422m
362	29 Jun 2007	$237k	0.4	62.07%	#65-10	592	$2,050	$1.214m
361	28 Jun 2007	$1,066k	0.5	140.07%	#39-01	1,184	$2,600	$3.078m
360	28 Jun 2007	$596k	2.2	31.96%	#09-09	893	$1,449	$1.295m
359	28 Jun 2007	$501k	2.6	32.46%	#20-10	592	$1,650	$0.977m
358	27 Jun 2007	$1,570k	2.5	44.57%	#17-03	1,033	$2,516	$2.600m
357	26 Jun 2007	$968k	2.5	37.42%	#60-08	883	$2,001	$1.766m
356	26 Jun 2007	$370k	0.8	57.02%	#10-15	861	$1,450	$1.248m
355	25 Jun 2007	$1,483k	1.6	26.04%	#39-18	2,239	$2,090	$4.680m
354	25 Jun 2007	$1,515k	2.6	42.99%	#23-03	1,033	$2,449	$2.531m
353	25 Jun 2007	$891k	2.4	38.23%	#54-09	893	$1,869	$1.670m
352	25 Jun 2007	$524k	1.7	28.47%	#22-21	861	$1,788	$1.540m
351	25 Jun 2007	$651k	2.6	33.07%	#50-11	667	$1,849	$1.234m
350	22 Jun 2007	$2,749k	1.9	54.61%	#63-01	1,755	$2,821	$4.949m
349	22 Jun 2007	$875k	0.1	999%	#26-18	1,647	$2,400	$3.953m
348	22 Jun 2007	$2,045k	2.5	49.46%	#55-01	1,184	$2,700	$3.197m
347	22 Jun 2007	$1,728k	1.9	52.81%	#58-01	1,184	$2,600	$3.078m
346	22 Jun 2007	$700k	0.8	102.93%	#15-09	893	$1,791	$1.600m
345	22 Jun 2007	$424k	1.6	21.62%	#06-24	1,076	$1,449	$1.560m
344	22 Jun 2007	$453k	2.2	33.88%	#35-10	592	$1,600	$0.947m
343	21 Jun 2007	$505k	1.6	44.38%	#28-16	614	$1,821	$1.117m
342	20 Jun 2007	$423k	1.6	24.92%	#07-19	775	$1,779	$1.379m
341	20 Jun 2007	$305k	0.6	83.53%	#26-10	592	$1,638	$0.970m
340	19 Jun 2007	$1,228k	1.6	34.23%	#61-18	1,432	$2,251	$3.222m
339	19 Jun 2007	$464k	1.6	26.43%	#16-15	861	$1,700	$1.464m
338	19 Jun 2007	$592k	1.6	40.94%	#61-20	614	$2,252	$1.382m
337	18 Jun 2007	$976k	1.6	37.16%	#61-22	1,313	$1,850	$2.429m
336	18 Jun 2007	$825k	1.6	31.03%	#39-22	1,313	$1,767	$2.320m
335	18 Jun 2007	$367k	0.4	58.78%	#21-22	1,313	$1,630	$2.140m
334	18 Jun 2007	$92k	0	999%	#39-16	614	$1,651	$1.013m
333	18 Jun 2007	-$382k	0	-100%	#53-20	614	$1,630	$1.000m
332	17 Jun 2007	$646k	2.3	38.57%	#47-07	657	$1,851	$1.215m
331	15 Jun 2007	$662k	1.6	15.68%	#16-18	1,647	$1,920	$3.162m
330	15 Jun 2007	$515k	0	999%	#26-21	861	$2,080	$1.791m
329	13 Jun 2007	$229k	0	999%	#26-19	689	$2,030	$1.399m
328	13 Jun 2007	$187k	0.5	43.12%	#48-11	667	$1,849	$1.234m
327	13 Jun 2007	$492k	2.2	33.6%	#29-11	667	$1,549	$1.034m
326	13 Jun 2007	$475k	2.2	31.86%	#32-11	667	$1,548	$1.033m
325	11 Jun 2007	$1,367k	2.5	42.17%	#40-04	936	$2,499	$2.340m
324	11 Jun 2007	$442k	0.7	69.17%	#53-20	614	$2,252	$1.382m
323	11 Jun 2007	$147k	0.4	39.71%	#62-16	614	$1,851	$1.136m
322	11 Jun 2007	$509k	2.2	32.99%	#41-11	667	$1,618	$1.080m
321	10 Jun 2007	$1,269k	2.5	38.4%	#12-01	1,184	$1,950	$2.309m
320	10 Jun 2007	$73k	0	999%	#05-11	667	$1,429	$0.954m
319	8 Jun 2007	$1,407k	1.6	50.67%	#51-01	1,184	$2,430	$2.877m
318	8 Jun 2007	$473k	0.6	57.27%	#23-22	1,313	$1,560	$2.048m
317	8 Jun 2007	$330k	0.5	77.91%	#18-08	883	$1,541	$1.360m
316	6 Jun 2007	$1,556k	2.5	48.21%	#55-05	883	$2,801	$2.472m
315	6 Jun 2007	$714k	0.6	125%	#66-09	893	$1,999	$1.786m
314	6 Jun 2007	$926k	2.5	34.04%	#08-04	936	$1,899	$1.778m
313	6 Jun 2007	$319k	0.4	69.08%	#21-21	861	$1,850	$1.593m
312	6 Jun 2007	$397k	0.4	102.68%	#30-08	883	$1,681	$1.483m
311	6 Jun 2007	$450k	0.8	87.23%	#33-10	592	$1,858	$1.100m
310	4 Jun 2007	$1,063k	2.5	36.67%	#15-04	936	$2,099	$1.966m
309	4 Jun 2007	$1,062k	2.3	45.95%	#46-02	689	$2,630	$1.812m
308	4 Jun 2007	$411k	1.6	27.25%	#39-15	861	$1,500	$1.291m
307	4 Jun 2007	$337k	0.5	79.65%	#15-15	861	$1,486	$1.280m
306	4 Jun 2007	$354k	1.6	30.89%	#39-17	678	$1,500	$1.017m
305	4 Jun 2007	$483k	2.4	31.32%	#13-07	657	$1,516	$0.995m
304	4 Jun 2007	$326k	0.6	89.5%	#24-07	657	$1,501	$0.985m
303	4 Jun 2007	$300k	1.6	28.12%	#39-16	614	$1,501	$0.921m
302	4 Jun 2007	$374k	2	31.35%	#05-11	667	$1,319	$0.880m
301	2 Jun 2007	$386k	1.6	29.42%	#04-09	893	$1,299	$1.161m
300	1 Jun 2007	$1,455k	2.5	41.02%	#31-01	1,184	$2,154	$2.550m
299	1 Jun 2007	$418k	1.6	32.29%	#28-20	614	$1,874	$1.150m
298	30 May 2007	$736k	1.6	18.64%	#26-18	1,647	$1,869	$3.078m
297	30 May 2007	$1,497k	2.5	45.25%	#18-03	1,033	$2,379	$2.459m
296	30 May 2007	$457k	1.6	18.63%	#26-22	1,313	$1,455	$1.910m
295	30 May 2007	$303k	1.6	18.5%	#26-21	861	$1,482	$1.276m
294	30 May 2007	$280k	1.6	18.67%	#26-19	689	$1,697	$1.169m
293	30 May 2007	$275k	1.6	18.62%	#26-15	861	$1,334	$1.149m
292	30 May 2007	$244k	1.6	18.61%	#26-20	614	$1,666	$1.022m
291	30 May 2007	-$288k	0.1	-97.65%	#26-17	678	$1,275	$0.864m
290	30 May 2007	$193k	1.6	18.59%	#26-16	614	$1,320	$0.810m
289	29 May 2007	$542k	0.3	100.54%	#59-04	936	$2,679	$2.508m
288	28 May 2007	$366k	1.6	9.88%	#06-18	1,647	$1,620	$2.668m
287	28 May 2007	$512k	0.4	95.49%	#24-05	883	$2,381	$2.102m
286	28 May 2007	$1,015k	2.5	38.08%	#08-05	883	$2,081	$1.837m
285	28 May 2007	$85k	0.3	21.72%	#28-09	893	$1,545	$1.380m
284	28 May 2007	$589k	2.4	33.37%	#65-07	657	$1,801	$1.183m
283	25 May 2007	$685k	2.5	23.88%	#04-03	1,044	$1,580	$1.650m
282	23 May 2007	$689k	0.6	94.09%	#18-05	883	$2,231	$1.969m
281	22 May 2007	$330k	0.9	41.83%	#10-09	893	$1,388	$1.240m
280	22 May 2007	$145k	0.3	48.6%	#56-11	667	$1,816	$1.212m
279	22 May 2007	$227k	0.6	64.1%	#17-10	592	$1,475	$0.873m
278	18 May 2007	$1,474k	2.5	40.23%	#58-03	1,033	$2,469	$2.552m
277	16 May 2007	$238k	0	999%	#48-03	1,033	$2,599	$2.686m
276	16 May 2007	$884k	2.4	31.36%	#17-04	936	$1,964	$1.839m
275	15 May 2007	$1,000k	1.2	54.01%	#48-03	1,033	$2,369	$2.448m
274	14 May 2007	$2,700k	2.4	38.46%	#37-06	2,088	$2,375	$4.959m
273	13 May 2007	$1,213k	2.4	35.24%	#36-01	1,184	$1,980	$2.344m
272	11 May 2007	$445k	0.3	58.45%	#28-18	1,647	$1,870	$3.080m
271	11 May 2007	$719k	1.5	19.82%	#20-18	1,647	$1,800	$2.965m
270	11 May 2007	$312k	0.6	96.42%	#38-07	657	$1,501	$0.985m
269	10 May 2007	$858k	0.7	54.56%	#56-18	1,679	$2,000	$3.358m
268	10 May 2007	$468k	0.7	43.15%	#56-22	1,313	$1,651	$2.168m
267	10 May 2007	$397k	0.7	56.98%	#56-21	861	$1,750	$1.507m
266	10 May 2007	$380k	0.7	63.86%	#56-15	861	$1,550	$1.335m
265	10 May 2007	$271k	0.7	49.49%	#56-20	614	$1,851	$1.136m
264	10 May 2007	$311k	0.7	67.8%	#56-17	678	$1,550	$1.051m
263	10 May 2007	$272k	0.7	64.23%	#56-16	614	$1,551	$0.952m
262	4 May 2007	$36k	0.4	7.02%	#43-09	893	$1,539	$1.375m
261	3 May 2007	$575k	0.9	67.66%	#62-02	689	$2,300	$1.585m
260	2 May 2007	$495k	1.5	44.62%	#26-17	678	$1,700	$1.153m
259	27 Apr 2007	$893k	2.2	23.96%	#03-06	1,550	$1,550	$2.402m
258	27 Apr 2007	$289k	0.1	260.69%	#24-22	1,313	$1,590	$2.088m
257	27 Apr 2007	$265k	0.7	68.08%	#04-07	657	$1,264	$0.830m
256	18 Apr 2007	$824k	0.5	124.64%	#22-03	1,033	$2,249	$2.324m
255	18 Apr 2007	$123k	0.3	55.65%	#24-20	614	$1,701	$1.044m
254	16 Apr 2007	$279k	1.4	28.48%	#20-17	678	$1,357	$0.920m
253	14 Apr 2007	$280k	1.6	33.94%	#04-10	592	$1,267	$0.750m
252	13 Apr 2007	$366k	0.7	69.42%	#09-02	689	$1,820	$1.254m
251	12 Apr 2007	$252k	0.4	61.25%	#06-05	883	$1,586	$1.400m
250	5 Apr 2007	$222k	1.4	11.37%	#04-23	1,259	$1,249	$1.573m
249	5 Apr 2007	$92k	1.4	8.44%	#03-20	624	$1,362	$0.850m
248	3 Apr 2007	$203k	1.4	14.36%	#31-15	861	$1,350	$1.162m
247	30 Mar 2007	$425k	2.3	31.53%	#25-10	592	$1,551	$0.918m
246	22 Mar 2007	$533k	0.6	66.06%	#17-01	1,184	$1,750	$2.072m
245	22 Mar 2007	$662k	0.5	130.2%	#30-05	883	$2,201	$1.943m
244	21 Mar 2007	$294k	1.4	15.68%	#06-23	1,259	$1,278	$1.610m
243	16 Mar 2007	$940k	2	38.24%	#59-05	883	$2,266	$2.000m
242	15 Mar 2007	$412k	1.4	20.79%	#24-22	1,313	$1,370	$1.799m
241	16 Feb 2007	$406k	0.2	470.91%	#14-05	883	$1,801	$1.589m
240	5 Feb 2007	$366k	0.4	190.84%	#66-10	592	$1,800	$1.066m
239	2 Feb 2007	$150k	0.4	42.85%	#53-15	861	$1,394	$1.200m
238	2 Feb 2007	$50k	0.4	15.72%	#53-17	678	$1,386	$0.940m
237	2 Feb 2007	$60k	0.4	21.31%	#53-16	614	$1,402	$0.860m
236	1 Feb 2007	$2,396k	2.2	40.63%	#32-06	2,034	$2,250	$4.576m
235	1 Feb 2007	$546k	1.9	34.18%	#28-09	893	$1,449	$1.295m
234	31 Jan 2007	$390k	0.2	677.12%	#60-10	592	$1,858	$1.100m
233	26 Jan 2007	$397k	0.1	999%	#55-08	883	$1,701	$1.501m
232	26 Jan 2007	$377k	1.4	37.17%	#56-11	667	$1,599	$1.067m
231	24 Jan 2007	$187k	0	999%	#22-09	893	$1,479	$1.322m
230	23 Jan 2007	$178k	0.1	221.76%	#34-01	1,184	$1,950	$2.309m
229	23 Jan 2007	$1,009k	2.2	39.71%	#59-04	936	$2,100	$1.967m
228	23 Jan 2007	$530k	0.1	999%	#61-08	883	$1,847	$1.630m
227	22 Jan 2007	$365k	1.2	21.02%	#21-22	1,313	$1,350	$1.773m
226	22 Jan 2007	$560k	1.2	66.64%	#62-17	678	$1,780	$1.207m
225	19 Jan 2007	$983k	2.2	40.4%	#12-04	936	$2,007	$1.879m
224	18 Jan 2007	$533k	0.1	999%	#14-01	1,184	$1,800	$2.131m
223	18 Jan 2007	$326k	1.9	31.4%	#18-10	592	$1,351	$0.800m
222	17 Jan 2007	$267k	0.4	147.19%	#65-10	592	$1,650	$0.977m
221	12 Jan 2007	$796k	0.6	137.07%	#36-04	936	$2,199	$2.059m
220	12 Jan 2007	$383k	1.2	50.82%	#62-16	614	$1,611	$0.989m
219	11 Jan 2007	$698k	2.1	32.21%	#10-04	936	$1,659	$1.554m
218	11 Jan 2007	$694k	2.1	40.08%	#29-02	689	$2,000	$1.378m
217	10 Jan 2007	$645k	1.2	40.74%	#07-23	1,259	$1,515	$1.908m
216	10 Jan 2007	$397k	1.8	26.9%	#22-09	893	$1,270	$1.135m
215	9 Jan 2007	$424k	1.2	15.58%	#28-18	1,647	$1,600	$2.635m
214	9 Jan 2007	$939k	1.2	66.73%	#20-04	936	$2,199	$2.059m
213	8 Jan 2007	$836k	2.1	32.3%	#15-01	1,184	$1,590	$1.883m
212	8 Jan 2007	$494k	1.2	31.92%	#33-05	883	$2,001	$1.766m
211	8 Jan 2007	$430k	2	31.13%	#61-07	657	$1,551	$1.018m
210	8 Jan 2007	$376k	1.9	30.26%	#52-07	657	$1,451	$0.953m
209	6 Jan 2007	$195k	1	25.79%	#24-20	614	$1,501	$0.921m
208	5 Jan 2007	$330k	0	999%	#19-01	1,184	$1,900	$2.250m
207	5 Jan 2007	$1,065k	2.1	42.91%	#60-05	883	$2,301	$2.031m
206	5 Jan 2007	$267k	0.1	545.12%	#25-21	861	$1,700	$1.464m
205	5 Jan 2007	$155k	0.2	164.44%	#15-10	592	$1,351	$0.800m
204	3 Jan 2007	$1,578k	0.4	433.8%	#57-18	1,625	$2,153	$3.500m
203	3 Jan 2007	$553k	1.2	20.45%	#10-18	1,647	$1,700	$2.800m
202	3 Jan 2007	$874k	2.1	31.89%	#39-01	1,184	$1,700	$2.013m
201	3 Jan 2007	$105k	0.4	16.21%	#57-22	1,313	$1,527	$2.005m
200	3 Jan 2007	$840k	2	32.7%	#19-01	1,184	$1,622	$1.920m
199	3 Jan 2007	$460k	0.4	165.36%	#57-21	861	$1,812	$1.560m
198	3 Jan 2007	$411k	1.2	34.83%	#62-21	861	$1,620	$1.395m
197	3 Jan 2007	$301k	1.2	26.2%	#21-21	861	$1,480	$1.274m
196	3 Jan 2007	$236k	0.4	77.96%	#57-15	861	$1,470	$1.266m
195	3 Jan 2007	$500k	0.4	316.59%	#57-20	614	$2,037	$1.250m
194	3 Jan 2007	$50k	0.4	16.69%	#57-17	678	$1,371	$0.930m
193	3 Jan 2007	$45k	0.4	16.74%	#57-16	614	$1,361	$0.835m
192	29 Dec 2006	$1,004k	2.1	35.97%	#34-01	1,184	$1,800	$2.131m
191	29 Dec 2006	$941k	2.1	38.96%	#49-04	936	$2,019	$1.891m
190	29 Dec 2006	$949k	2.1	40.14%	#46-04	936	$1,999	$1.872m
189	29 Dec 2006	$706k	1	62.49%	#26-05	883	$2,101	$1.854m
188	29 Dec 2006	$685k	2.1	31.22%	#54-05	883	$1,813	$1.600m
187	29 Dec 2006	$530k	2	22.51%	#14-01	1,184	$1,350	$1.598m
186	29 Dec 2006	$669k	2.1	37.38%	#49-02	689	$2,000	$1.378m
185	29 Dec 2006	$620k	2.1	35.92%	#12-02	689	$1,880	$1.295m
184	29 Dec 2006	$313k	0.7	61.09%	#48-11	667	$1,569	$1.047m
183	29 Dec 2006	$314k	2.1	26.46%	#09-07	657	$1,251	$0.821m
182	28 Dec 2006	$882k	2	24.22%	#07-06	1,615	$1,550	$2.503m
181	28 Dec 2006	$754k	2	26.19%	#67-08	1,356	$1,475	$2.000m
180	28 Dec 2006	$702k	2.1	32.71%	#24-05	883	$1,801	$1.589m
179	28 Dec 2006	$667k	2.1	37.31%	#50-02	689	$2,000	$1.378m
178	28 Dec 2006	$332k	1.9	20.26%	#55-08	883	$1,251	$1.104m
177	28 Dec 2006	$342k	1.8	23.45%	#30-08	883	$1,231	$1.086m
176	28 Dec 2006	$153k	0.1	514%	#07-07	657	$1,200	$0.788m
175	28 Dec 2006	$245k	1.5	31.66%	#07-10	592	$1,200	$0.710m
174	27 Dec 2006	$258k	0.3	64.06%	#57-03	1,033	$1,799	$1.859m
173	27 Dec 2006	$468k	0.3	218.8%	#48-08	883	$1,601	$1.413m
172	22 Dec 2006	$303k	1.9	18.96%	#51-08	883	$1,210	$1.068m
171	21 Dec 2006	$243k	2	18.5%	#60-07	657	$1,264	$0.830m
170	20 Dec 2006	$718k	2.1	32.07%	#29-04	936	$1,719	$1.610m
169	19 Dec 2006	$342k	2	19.22%	#04-05	883	$1,331	$1.174m
168	18 Dec 2006	$644k	2	26.6%	#40-03	1,033	$1,649	$1.704m
167	15 Dec 2006	$373k	0.7	56.58%	#65-09	893	$1,649	$1.473m
166	15 Dec 2006	$286k	0.1	999%	#43-09	893	$1,499	$1.339m
165	15 Dec 2006	$315k	2	16.91%	#14-05	883	$1,341	$1.183m
164	15 Dec 2006	$308k	2	19.82%	#18-08	883	$1,167	$1.030m
163	15 Dec 2006	$302k	1.8	30.18%	#29-10	592	$1,351	$0.800m
162	14 Dec 2006	$1,507k	1.2	16.02%	#55-15-18,20-22	6,663	$1,400	$9.328m
161	14 Dec 2006	$830k	2	35.92%	#48-04	936	$1,899	$1.778m
160	14 Dec 2006	$262k	0.3	89.92%	#22-04	936	$1,629	$1.526m
159	14 Dec 2006	$318k	2	18.86%	#61-08	883	$1,246	$1.100m
158	11 Dec 2006	$716k	1.9	36.15%	#48-05	883	$1,801	$1.589m
157	8 Dec 2006	$176k	1.1	19.99%	#62-20	614	$1,576	$0.967m
156	6 Dec 2006	$449k	1.1	27.84%	#62-22	1,313	$1,450	$1.904m
155	5 Dec 2006	$189k	1.2	7.11%	#23-18	1,647	$1,500	$2.470m
154	5 Dec 2006	$300k	2	20.91%	#15-02	689	$1,400	$0.965m
153	2 Dec 2006	$858k	0.6	65.22%	#23-06	1,905	$1,700	$3.239m
152	2 Dec 2006	$580k	1.2	22.67%	#24-18	1,647	$1,680	$2.767m
151	2 Dec 2006	$253k	1.8	25.14%	#54-10	592	$1,300	$0.770m
150	1 Dec 2006	$1,243k	2	25.06%	#40-06	2,120	$1,650	$3.498m
149	1 Dec 2006	$309k	1.3	20.19%	#26-04	936	$1,579	$1.479m
148	27 Nov 2006	$81k	1.1	8.69%	#15-15	861	$1,095	$0.943m
147	22 Nov 2006	$888k	0.2	610.48%	#53-18	1,830	$1,650	$3.020m
146	22 Nov 2006	$554k	2	26.82%	#47-04	936	$1,579	$1.479m
145	21 Nov 2006	$136k	1	16%	#10-19	689	$1,372	$0.945m
144	18 Nov 2006	$199k	1.9	17.19%	#33-07	657	$1,142	$0.750m
143	17 Nov 2006	$763k	1.9	31.21%	#32-01	1,184	$1,571	$1.860m
142	16 Nov 2006	$658k	2	31.96%	#50-05	883	$1,751	$1.545m
141	15 Nov 2006	$190k	0.1	975.36%	#13-05	883	$1,545	$1.364m
140	15 Nov 2006	$375k	1.9	24.02%	#39-02	689	$1,597	$1.100m
139	15 Nov 2006	$135k	1.6	16.56%	#07-07	657	$967	$0.635m
138	14 Nov 2006	$187k	1.9	17.31%	#60-10	592	$1,200	$0.710m
137	13 Nov 2006	$330k	1.9	19.57%	#06-05	883	$1,301	$1.148m
136	13 Nov 2006	$220k	1.6	23.92%	#31-07	657	$1,151	$0.756m
135	10 Nov 2006	$162k	1	11.36%	#23-22	1,313	$1,200	$1.576m
134	6 Nov 2006	$152k	0.3	73.28%	#25-02	689	$1,500	$1.033m
133	6 Nov 2006	$182k	1.9	18.82%	#26-10	592	$1,123	$0.665m
132	4 Nov 2006	-$215k	1	-9.05%	#29-18	1,647	$1,298	$2.138m
131	4 Nov 2006	$243k	1	16.4%	#29-22	1,313	$1,298	$1.705m
130	4 Nov 2006	$139k	1	14.08%	#29-21	861	$1,298	$1.118m
129	4 Nov 2006	$237k	1	26.59%	#29-15	861	$1,298	$1.118m
128	4 Nov 2006	$0k	1	0.04%	#29-19	689	$1,298	$0.894m
127	4 Nov 2006	$218k	1	32.54%	#29-17	678	$1,298	$0.880m
126	4 Nov 2006	$175k	1	27.85%	#29-16	614	$1,298	$0.796m
125	4 Nov 2006	$14k	1	1.73%	#29-20	614	$1,298	$0.796m
124	3 Nov 2006	$136k	1	10.37%	#05-23	1,259	$1,139	$1.435m
123	2 Nov 2006	$489k	1.9	24.05%	#66-05	883	$1,661	$1.466m
122	1 Nov 2006	$351k	1	18.13%	#62-18	1,389	$1,651	$2.292m
121	31 Oct 2006	$304k	1.9	18.51%	#66-08	883	$1,261	$1.113m
120	30 Oct 2006	$541k	2	27.23%	#33-04	936	$1,537	$1.440m
119	30 Oct 2006	$182k	1.2	18.96%	#19-02	689	$1,452	$1.000m
118	30 Oct 2006	$117k	0.7	24.35%	#67-10	592	$1,360	$0.805m
117	27 Oct 2006	$307k	1.9	15.83%	#64-05	883	$1,451	$1.280m
116	25 Oct 2006	$90k	1	9.93%	#17-21	861	$1,180	$1.016m
115	23 Oct 2006	$327k	1.9	19.09%	#13-05	883	$1,331	$1.174m
114	20 Oct 2006	$362k	1.9	19.85%	#41-05	883	$1,431	$1.263m
113	20 Oct 2006	$253k	1.8	15.69%	#66-09	893	$1,199	$1.072m
112	19 Oct 2006	$121k	1.5	14.82%	#24-07	657	$1,005	$0.660m
111	18 Oct 2006	$353k	1.2	22.5%	#51-03	1,033	$1,599	$1.653m
110	18 Oct 2006	$281k	1.7	20.44%	#39-09	893	$1,175	$1.050m
109	18 Oct 2006	$117k	1.8	11.35%	#38-07	657	$1,026	$0.674m
108	17 Oct 2006	$210k	1.7	21.08%	#56-10	592	$1,250	$0.740m
107	16 Oct 2006	$164k	1.8	17.51%	#15-10	592	$1,089	$0.645m
106	10 Oct 2006	$388k	1.5	20.56%	#41-03	1,033	$1,528	$1.578m
105	9 Oct 2006	$309k	1.7	24.29%	#21-02	689	$1,450	$0.999m
104	4 Oct 2006	$509k	1.8	26.38%	#50-04	936	$1,548	$1.450m
103	4 Oct 2006	$212k	1.6	22.89%	#42-07	657	$1,180	$0.775m
102	3 Oct 2006	$310k	1.2	20.57%	#22-03	1,033	$1,452	$1.500m
101	22 Sep 2006	$382k	1.8	22.13%	#30-05	883	$1,451	$1.280m
100	22 Sep 2006	$134k	1.7	12.94%	#58-07	657	$1,094	$0.718m
99	18 Sep 2006	-$423k	0.9	-18.76%	#53-18	1,830	$1,165	$2.131m
98	18 Sep 2006	$346k	0.9	27.52%	#53-22	1,313	$1,378	$1.810m
97	18 Sep 2006	$191k	0.9	25.92%	#53-15	861	$1,219	$1.050m
96	18 Sep 2006	$141k	0.9	20.49%	#53-20	614	$1,532	$0.940m
95	18 Sep 2006	-$84k	0.9	-9.58%	#53-21	861	$1,057	$0.910m
94	18 Sep 2006	$242k	0.9	43.99%	#53-17	678	$1,312	$0.890m
93	18 Sep 2006	$194k	0.9	37.44%	#53-16	614	$1,304	$0.800m
92	15 Sep 2006	$181k	1.5	16.4%	#10-08	883	$1,007	$0.889m
91	15 Sep 2006	$71k	0.9	10.33%	#10-15	861	$1,020	$0.878m
90	14 Sep 2006	$170k	1.7	17.21%	#66-10	592	$1,182	$0.700m
89	11 Sep 2006	$770k	1.8	18.09%	#35-06	2,067	$1,450	$2.997m
88	10 Sep 2006	$181k	1.7	18.44%	#65-10	592	$1,199	$0.710m
87	8 Sep 2006	$186k	0.9	14.48%	#57-03	1,033	$1,549	$1.601m
86	7 Sep 2006	$265k	1.8	19.14%	#42-02	689	$1,444	$0.995m
85	6 Sep 2006	$550k	1.7	14.42%	#21-06	1,884	$1,433	$2.700m
84	1 Sep 2006	$369k	1.7	20.16%	#57-04	936	$1,457	$1.364m
83	30 Aug 2006	$581k	0.8	24.97%	#51-06	2,185	$1,640	$3.583m
82	29 Aug 2006	$472k	1.7	28.64%	#36-05	883	$1,501	$1.324m
81	25 Aug 2006	-$333k	0.8	-17.86%	#57-18	1,625	$1,182	$1.922m
80	25 Aug 2006	$458k	0.8	40.44%	#57-22	1,313	$1,447	$1.900m
79	25 Aug 2006	$125k	0.8	16%	#57-21	861	$1,277	$1.100m
78	25 Aug 2006	$184k	0.8	27.43%	#57-15	861	$1,196	$1.030m
77	25 Aug 2006	$240k	0.8	47.93%	#57-17	678	$1,298	$0.880m
76	25 Aug 2006	$191k	0.8	40.48%	#57-16	614	$1,288	$0.790m
75	25 Aug 2006	-$35k	0.8	-5.51%	#57-20	614	$1,222	$0.750m
74	25 Aug 2006	$150k	1.6	17.81%	#28-10	592	$1,073	$0.635m
73	24 Aug 2006	$608k	1.7	18.51%	#15-06	1,776	$1,375	$2.442m
72	21 Aug 2006	$432k	1.7	22.04%	#17-01	1,184	$1,300	$1.539m
71	21 Aug 2006	$426k	1.7	22.6%	#32-03	1,033	$1,380	$1.426m
70	18 Aug 2006	$245k	1.7	20.56%	#09-02	689	$1,289	$0.888m
69	10 Aug 2006	$642k	1.7	15.96%	#39-06	2,110	$1,390	$2.933m
68	4 Aug 2006	$45k	0.7	11.58%	#33-10	592	$1,098	$0.650m
67	31 Jul 2006	$60k	0.9	13.81%	#04-07	657	$860	$0.565m
66	26 Jul 2006	$759k	1.6	22.31%	#26-06	1,959	$1,400	$2.743m
65	26 Jul 2006	$596k	1.6	18.66%	#19-06	1,851	$1,345	$2.490m
64	25 Jul 2006	$162k	1.7	14.64%	#06-02	689	$1,161	$0.800m
63	24 Jul 2006	$118k	1.4	14.02%	#56-07	657	$1,066	$0.700m
62	21 Jul 2006	$114k	1.6	12.86%	#61-10	592	$1,098	$0.650m
61	14 Jul 2006	$61k	0.7	16.08%	#10-16	614	$1,027	$0.630m
60	3 Jul 2006	$210k	1.3	23.17%	#10-09	893	$1,019	$0.910m
59	2 May 2006	$180k	1.1	30.9%	#09-11	667	$1,059	$0.707m
58	29 Apr 2006	$94k	1.3	14.44%	#30-10	592	$1,002	$0.593m
57	20 Apr 2006	$301k	1.3	26.88%	#65-09	893	$1,231	$1.100m
56	10 Apr 2006	$97k	1.1	16.08%	#10-11	667	$937	$0.625m
55	7 Apr 2006	$152k	1.3	19.56%	#62-11	667	$1,106	$0.738m
54	31 Mar 2006	$166k	1.4	20.89%	#48-11	667	$1,099	$0.734m
53	30 Mar 2006	$66k	1	13.43%	#34-10	592	$963	$0.570m
52	29 Mar 2006	$134k	1.3	17.62%	#58-11	667	$1,091	$0.728m
51	26 Mar 2006	$503k	1.1	79.19%	#46-11	667	$1,599	$1.067m
50	27 Feb 2006	$391k	1.2	28.85%	#48-03	1,033	$1,401	$1.448m
49	10 Feb 2006	$144k	1.1	23.02%	#67-10	592	$1,162	$0.688m
48	6 Jan 2006	$462k	0.2	37.62%	#51-15-18,20-22	6,846	$1,225	$8.386m
47	3 Jan 2006	$313k	1.1	34.39%	#26-05	883	$1,301	$1.148m
46	15 Dec 2005	$445k	1	39.7%	#30-01	1,184	$1,319	$1.562m
45	9 Dec 2005	$102k	0.7	32.92%	#33-10	592	$1,022	$0.605m
44	1 Dec 2005	$366k	0.8	21.32%	#61-06	2,034	$1,310	$2.666m
43	30 Nov 2005	$276k	1	28.68%	#08-03	1,033	$1,198	$1.238m
42	30 Nov 2005	$184k	1	28.74%	#08-02	689	$1,198	$0.825m
41	14 Nov 2005	$546k	0.9	24.62%	#51-06	2,185	$1,374	$3.002m
40	4 Nov 2005	$101k	0.1	74.81%	#16-18	1,647	$1,518	$2.500m
39	4 Nov 2005	$83k	0.1	107.94%	#16-22	1,313	$1,203	$1.580m
38	4 Nov 2005	$101k	0.1	311.91%	#16-19	689	$1,481	$1.020m
37	4 Nov 2005	$101k	0.1	320.59%	#16-15	861	$1,161	$1.000m
36	4 Nov 2005	$76k	0.1	238.33%	#16-20	614	$1,434	$0.880m
35	4 Nov 2005	$108k	0.2	137.97%	#07-09	893	$915	$0.817m
34	4 Nov 2005	$83k	0.1	378.43%	#16-17	678	$1,118	$0.758m
33	1 Nov 2005	$88k	0	999%	#33-05	883	$1,441	$1.272m
32	31 Oct 2005	$203k	0.4	60.34%	#33-05	883	$1,341	$1.183m
31	31 Oct 2005	$70k	0.5	14.23%	#20-04	936	$1,196	$1.120m
30	31 Oct 2005	$123k	0.9	25.33%	#35-07	657	$1,031	$0.677m
29	27 Oct 2005	$1,018k	0.1	677%	#38-15-18,20-22	7,201	$1,271	$9.150m
28	26 Oct 2005	$273k	0.9	45.96%	#37-02	689	$1,379	$0.950m
27	21 Oct 2005	$389k	0.9	38.36%	#48-01	1,184	$1,309	$1.550m
26	18 Oct 2005	$166k	0.8	26.63%	#57-02	689	$1,333	$0.918m
25	12 Oct 2005	$334k	0.9	44.1%	#19-04	936	$1,309	$1.226m
24	7 Oct 2005	$348k	0.9	47.54%	#31-05	883	$1,350	$1.192m
23	7 Oct 2005	$175k	0.7	31%	#29-05	883	$1,201	$1.060m
22	20 Sep 2005	$197k	0.7	47.2%	#65-11	667	$1,199	$0.800m
21	9 Sep 2005	$145k	0.7	39.83%	#51-11	667	$1,092	$0.729m
20	9 Sep 2005	$112k	0.8	26.53%	#56-11	667	$1,034	$0.690m
19	3 Sep 2005	$161k	0.8	33.34%	#19-02	689	$1,187	$0.818m
18	22 Aug 2005	$130k	0.2	114.26%	#26-04	936	$1,249	$1.170m
17	15 Aug 2005	$220k	0.7	31.94%	#29-01	1,184	$1,098	$1.300m
16	12 Aug 2005	$431k	0.7	36.27%	#63-01	1,755	$1,254	$2.200m
15	12 Aug 2005	$237k	0.7	33.21%	#51-03	1,033	$1,258	$1.300m
14	12 Jul 2005	$191k	0.6	28.61%	#58-01	1,184	$1,140	$1.350m
13	7 Jul 2005	$221k	0.6	40.56%	#22-03	1,033	$1,152	$1.190m
12	30 Jun 2005	$212k	0.6	35.45%	#41-01	1,184	$1,145	$1.356m
11	28 Jun 2005	$73k	0.5	24.32%	#17-02	689	$1,103	$0.760m
10	27 Jun 2005	$134k	0.6	23.78%	#26-04	936	$1,111	$1.040m
9	7 Jun 2005	$113k	0.5	26.41%	#33-05	883	$1,110	$0.980m
8	30 May 2005	$68k	0.3	35.61%	#38-09	893	$916	$0.818m
7	6 May 2005	$175k	0.4	50.88%	#20-04	936	$1,121	$1.050m
6	28 Apr 2005	$164k	0.4	51.1%	#24-03	1,033	$1,142	$1.180m
5	22 Apr 2005	$88k	0.4	33.77%	#55-02	689	$1,147	$0.790m
4	26 Feb 2005	$20k	0.2	3.84%	#61-06	2,034	$1,131	$2.300m
3	4 Feb 2005	$61k	0.2	55.44%	#46-02	689	$1,089	$0.750m
2	26 Jan 2005	$45k	0.2	50.07%	#21-02	689	$1,002	$0.690m
1	18 Jan 2005	$69k	0.1	77.25%	#49-05	883	$1,116	$0.985m

Contact Info

Related

Social Channels

The Sail @ Marina Bay Profitability