719 East Coast Road Profitability

Condos ≫ D15 ≫ 719 East Coast Road ≫ Profitability

Number of profitable	5,936
Number of unprofitable	1,102
Highest Profit	$98,500,800
Longest Held	30.6 years
Highest Annualized	999%

	Date	Profit	Years Held	Annualized	Unit	Area (sqft)	PSF	Price
7065	31 Mar 2026	$2,120k	13.7	3.67%	-	3,667	$1,486	$5.450m
7064	31 Mar 2026	$1,600k	5.3	8.94%	-	1,650	$2,654	$4.380m
7063	26 Mar 2026	$3,520k	14	7.12%	-	2,265	$2,517	$5.700m
7062	26 Mar 2026	$3,540k	25.2	5.62%	-	1,713	$2,762	$4.730m
7061	25 Mar 2026	$1,442k	14.9	3.97%	-	2,394	$1,370	$3.280m
7060	24 Mar 2026	$3,340k	28.1	4.77%	-	1,836	$2,489	$4.570m
7059	20 Mar 2026	$12,500k	23.6	7.45%	-	6,892	$2,220	$15.300m
7058	18 Mar 2026	$3,275k	25.5	5.18%	-	2,256	$2,006	$4.525m
7057	16 Mar 2026	$4,077k	19.1	6.91%	-	2,751	$2,056	$5.657m
7056	13 Mar 2026	$1,868k	8.1	7.88%	-	1,700	$2,393	$4.068m
7055	10 Mar 2026	$6,586k	21.7	7.57%	-	5,663	$1,463	$8.286m
7054	6 Mar 2026	$5,630k	12.8	3.72%	-	5,676	$2,660	$15.100m
7053	5 Mar 2026	$3,680k	7.6	12.9%	-	1,621	$3,763	$6.100m
7052	5 Mar 2026	$1,400k	13.4	2.27%	-	3,401	$1,588	$5.400m
7051	4 Mar 2026	$2,120k	14.8	2.76%	-	2,236	$2,863	$6.400m
7050	4 Mar 2026	-$1,300k	4.5	-5.23%	-	1,382	$3,401	$4.700m
7049	3 Mar 2026	$2,620k	3.3	5.24%	-	6,321	$2,674	$16.900m
7048	27 Feb 2026	$3,050k	30.2	3.85%	-	2,013	$2,226	$4.480m
7047	26 Feb 2026	$1,380k	4.6	7.15%	-	3,374	$1,505	$5.080m
7046	25 Feb 2026	$2,058k	11.6	4.66%	-	2,923	$1,713	$5.008m
7045	24 Feb 2026	$3,200k	6.4	13.6%	-	1,485	$3,871	$5.750m
7044	23 Feb 2026	$7,300k	19.3	8.11%	-	3,617	$2,594	$9.380m
7043	23 Feb 2026	$2,300k	5.2	11.83%	-	1,620	$3,241	$5.250m
7042	13 Feb 2026	$2,550k	14.6	2.15%	-	4,369	$2,186	$9.550m
7041	13 Feb 2026	$3,570k	18.7	5.1%	-	3,040	$1,941	$5.900m
7040	13 Feb 2026	$1,840k	5.6	9.42%	-	2,192	$2,122	$4.650m
7039	13 Feb 2026	$1,370k	5.4	8.23%	-	1,413	$2,795	$3.950m
7038	12 Feb 2026	$2,000k	8.6	7.5%	-	2,605	$1,651	$4.300m
7037	12 Feb 2026	$1,108k	3.6	11.26%	-	2,063	$1,676	$3.458m
7036	12 Feb 2026	$709k	13	1.81%	-	2,553	$1,335	$3.409m
7035	11 Feb 2026	$0k	4.2	0%	-	7,386	$2,843	$21.000m
7034	11 Feb 2026	$2,770k	12	6.24%	-	1,982	$2,700	$5.350m
7033	6 Feb 2026	$4,400k	9.3	4.53%	-	4,778	$2,721	$13.000m
7032	5 Feb 2026	$6,049k	14	5.95%	-	3,460	$3,148	$10.889m
7031	5 Feb 2026	$2,040k	7.9	6.15%	-	2,345	$2,314	$5.428m
7030	4 Feb 2026	$10,280k	21.3	9.24%	-	7,344	$1,652	$12.130m
7029	2 Feb 2026	$3,870k	15.1	7.64%	-	2,706	$2,132	$5.770m
7028	30 Jan 2026	$2,938k	30.6	4.23%	-	2,112	$1,936	$4.088m
7027	29 Jan 2026	$3,850k	23.9	6.34%	-	1,988	$2,515	$5.000m
7026	28 Jan 2026	$4,850k	18.5	4.66%	-	7,239	$1,174	$8.500m
7025	28 Jan 2026	$2,940k	16.5	11.72%	-	1,657	$2,113	$3.500m
7024	27 Jan 2026	$6,810k	19.7	5.1%	-	4,861	$2,238	$10.880m
7023	23 Jan 2026	-$3,500k	14.1	-1.87%	-	8,808	$1,306	$11.500m
7022	23 Jan 2026	$3,100k	28.9	4.51%	-	2,630	$1,635	$4.300m
7021	22 Jan 2026	$4,900k	4.7	7.13%	-	8,379	$2,124	$17.800m
7020	22 Jan 2026	$6,400k	26.5	4.52%	-	3,508	$2,645	$9.280m
7019	22 Jan 2026	$3,460k	18.7	6.14%	-	1,638	$3,144	$5.150m
7018	22 Jan 2026	$2,000k	9.6	5.89%	-	2,206	$2,154	$4.750m
7017	22 Jan 2026	$2,528k	14.1	7%	-	1,300	$3,159	$4.108m
7016	19 Jan 2026	$3,662k	20.2	5.81%	-	3,482	$1,545	$5.380m
7015	12 Jan 2026	$350k	3.6	1.04%	-	4,809	$1,986	$9.550m
7014	12 Jan 2026	$5,340k	21	7.09%	-	5,329	$1,314	$7.000m
7013	12 Jan 2026	$2,450k	6.3	7.78%	-	2,871	$2,282	$6.550m
7012	12 Jan 2026	$3,452k	30.3	3.44%	-	3,069	$1,753	$5.380m
7011	12 Jan 2026	$1,100k	5.5	9.14%	-	1,713	$1,693	$2.900m
7010	6 Jan 2026	$2,530k	17.3	8.3%	-	1,840	$1,837	$3.380m
7009	2 Jan 2026	$500k	7.8	1.23%	-	5,522	$996	$5.500m
7008	30 Dec 2025	$4,340k	1.9	59.02%	-	1,841	$4,075	$7.500m
7007	30 Dec 2025	$3,200k	2.2	34.66%	-	1,738	$3,843	$6.680m
7006	30 Dec 2025	$3,227k	18.6	8.76%	-	1,870	$2,182	$4.080m
7005	29 Dec 2025	$4,627k	4.9	10.67%	-	3,994	$2,954	$11.800m
7004	23 Dec 2025	$3,913k	6.6	16.2%	-	2,320	$2,681	$6.218m
7003	22 Dec 2025	$1,688k	5.4	9.49%	-	1,809	$2,425	$4.388m
7002	18 Dec 2025	$3,685k	16.5	6.66%	-	3,720	$1,515	$5.635m
7001	18 Dec 2025	$1,420k	7.4	5.02%	-	1,822	$2,557	$4.660m
7000	18 Dec 2025	$3,450k	24.5	6.27%	-	1,566	$2,841	$4.450m
6999	16 Dec 2025	$3,528k	4.3	22.34%	-	1,863	$3,289	$6.128m
6998	15 Dec 2025	$3,011k	21.8	7.24%	-	1,873	$2,056	$3.850m
6997	12 Dec 2025	$9,400k	20.2	8.19%	-	5,076	$2,325	$11.800m
6996	12 Dec 2025	$3,580k	1.1	78.19%	-	2,454	$3,007	$7.380m
6995	12 Dec 2025	$4,022k	16.4	11.04%	-	1,618	$3,029	$4.900m
6994	12 Dec 2025	$2,952k	23.1	6.79%	-	1,555	$2,430	$3.780m
6993	12 Dec 2025	$208k	6	8.52%	-	2,354	$229	$0.538m
6992	10 Dec 2025	$3,200k	4	25.96%	-	1,181	$4,488	$5.300m
6991	8 Dec 2025	$3,521k	17.7	7.48%	-	1,284	$3,800	$4.880m
6990	4 Dec 2025	$6,200k	22.7	4.47%	-	5,027	$1,960	$9.850m
6989	3 Dec 2025	$2,168k	5	12.09%	-	1,798	$2,764	$4.968m
6988	3 Dec 2025	$1,617k	4.9	8.82%	-	1,730	$2,737	$4.735m
6987	2 Dec 2025	$500k	5.1	1.87%	-	5,506	$999	$5.500m
6986	2 Dec 2025	$3,930k	19.8	8.09%	-	1,777	$2,814	$5.000m
6985	28 Nov 2025	$4,650k	19.7	6.85%	-	3,899	$1,636	$6.380m
6984	28 Nov 2025	$2,300k	18.2	2.99%	-	1,798	$3,087	$5.550m
6983	28 Nov 2025	$336k	20.5	4.91%	-	2,340	$229	$0.536m
6982	27 Nov 2025	$1,116k	15.4	2.48%	#03-08	1,281	$2,771	$3.550m
6981	26 Nov 2025	$3,605k	6	11.73%	-	3,043	$2,450	$7.455m
6980	26 Nov 2025	$4,618k	21.7	6.04%	-	2,704	$2,374	$6.418m
6979	26 Nov 2025	$820k	7.4	4.41%	-	1,655	$1,812	$3.000m
6978	25 Nov 2025	$2,780k	18	6.2%	-	2,358	$1,781	$4.200m
6977	25 Nov 2025	$1,070k	11.7	3.62%	-	1,965	$1,603	$3.150m
6976	24 Nov 2025	$3,500k	9	5.6%	-	4,320	$2,084	$9.000m
6975	24 Nov 2025	$1,920k	4.3	7.2%	-	2,175	$3,402	$7.400m
6974	24 Nov 2025	$2,320k	8	8.61%	-	1,742	$2,745	$4.780m
6973	24 Nov 2025	$2,470k	8.6	9.08%	-	1,281	$3,669	$4.700m
6972	20 Nov 2025	$6,140k	19.9	8.34%	-	4,099	$1,879	$7.700m
6971	20 Nov 2025	$1,669k	4.4	8.74%	-	3,011	$1,783	$5.369m
6970	20 Nov 2025	$2,310k	7.5	8.45%	-	2,355	$2,148	$5.060m
6969	18 Nov 2025	$22,000k	21	8.52%	-	11,802	$2,271	$26.800m
6968	18 Nov 2025	$4,569k	4.8	21.3%	-	3,282	$2,312	$7.589m
6967	17 Nov 2025	$2,521k	6.3	5.7%	-	4,430	$1,923	$8.520m
6966	17 Nov 2025	$2,880k	2.4	28.47%	-	1,764	$3,560	$6.280m
6965	13 Nov 2025	$2,030k	14.1	3.54%	-	2,982	$1,754	$5.230m
6964	13 Nov 2025	$2,549k	9.4	9.17%	-	1,731	$2,617	$4.529m
6963	11 Nov 2025	$4,950k	4.3	6.38%	-	8,672	$2,450	$21.250m
6962	11 Nov 2025	-$50k	10.8	-0.08%	-	4,721	$1,176	$5.550m
6961	11 Nov 2025	$1,650k	4.3	12%	-	1,445	$2,977	$4.300m
6960	10 Nov 2025	$10,500k	13.2	3.31%	-	16,278	$1,843	$30.000m
6959	10 Nov 2025	$2,750k	15.8	4.54%	-	1,612	$3,380	$5.450m
6958	10 Nov 2025	$538k	3.7	3.63%	-	4,566	$961	$4.388m
6957	7 Nov 2025	$3,300k	6.9	8.7%	-	3,179	$2,360	$7.500m
6956	7 Nov 2025	$1,980k	12.6	3.1%	-	3,013	$2,051	$6.180m
6955	7 Nov 2025	$3,050k	30.4	2.9%	-	4,128	$1,272	$5.250m
6954	6 Nov 2025	$5,620k	16.7	7.36%	-	5,526	$1,466	$8.100m
6953	6 Nov 2025	$2,400k	4.6	10.57%	-	3,402	$1,896	$6.450m
6952	5 Nov 2025	$4,740k	19.1	7.73%	-	3,257	$1,919	$6.250m
6951	4 Nov 2025	$3,430k	20.9	7.11%	-	2,838	$1,585	$4.500m
6950	3 Nov 2025	$4,882k	18.4	8.12%	-	4,172	$1,534	$6.400m
6949	31 Oct 2025	$2,820k	7.9	11.73%	-	1,916	$2,521	$4.830m
6948	31 Oct 2025	$3,100k	16.2	6.68%	-	2,128	$2,246	$4.780m
6947	31 Oct 2025	$3,630k	27.2	5.45%	-	2,815	$1,688	$4.750m
6946	30 Oct 2025	-$100k	3.2	-0.27%	-	5,386	$2,135	$11.500m
6945	30 Oct 2025	$3,112k	4.3	10.25%	-	3,668	$2,453	$9.000m
6944	30 Oct 2025	$4,730k	28.5	3.6%	-	3,345	$2,227	$7.450m
6943	30 Oct 2025	$2,980k	4.8	15.64%	-	2,852	$2,086	$5.950m
6942	30 Oct 2025	$3,000k	15.1	6.46%	-	2,361	$2,076	$4.900m
6941	29 Oct 2025	$3,080k	18.5	7.59%	-	1,833	$2,264	$4.150m
6940	29 Oct 2025	$1,300k	5	7.86%	-	4,133	$992	$4.100m
6939	27 Oct 2025	$1,431k	4.3	10.15%	-	2,120	$1,981	$4.200m
6938	24 Oct 2025	$1,239k	6.6	4.76%	-	7,707	$608	$4.689m
6937	24 Oct 2025	$380k	3.8	4.02%	-	1,938	$1,419	$2.750m
6936	23 Oct 2025	$4,258k	17.3	7.14%	-	3,270	$1,868	$6.108m
6935	23 Oct 2025	$2,870k	29.5	3.08%	-	2,195	$2,210	$4.850m
6934	22 Oct 2025	$750k	5	2.63%	-	3,238	$1,899	$6.150m
6933	22 Oct 2025	$3,285k	27.8	5.64%	-	1,572	$2,673	$4.200m
6932	21 Oct 2025	$4,180k	6.3	8.75%	-	6,316	$1,612	$10.180m
6931	21 Oct 2025	$3,250k	8.8	10.22%	-	1,634	$3,458	$5.650m
6930	21 Oct 2025	$3,850k	18.8	7.3%	-	3,834	$1,369	$5.250m
6929	21 Oct 2025	$3,167k	29.6	3.99%	-	2,456	$1,880	$4.617m
6928	17 Oct 2025	$1,770k	7.8	7.81%	-	1,616	$2,463	$3.980m
6927	17 Oct 2025	$710k	3.9	7.24%	-	1,717	$1,747	$3.000m
6926	16 Oct 2025	$4,620k	13.9	6.26%	-	3,200	$2,537	$8.120m
6925	15 Oct 2025	$1,850k	4.1	6.76%	-	4,396	$1,786	$7.850m
6924	14 Oct 2025	$3,200k	14.9	5.6%	-	3,313	$1,736	$5.750m
6923	14 Oct 2025	$2,200k	10.9	4.67%	-	2,051	$2,731	$5.600m
6922	10 Oct 2025	$4,700k	17.3	6.63%	-	2,033	$3,443	$7.000m
6921	10 Oct 2025	$3,070k	13.8	5.23%	-	4,066	$1,493	$6.070m
6920	9 Oct 2025	$4,610k	22.1	9.65%	-	1,882	$2,817	$5.300m
6919	9 Oct 2025	$2,950k	15	7.38%	-	2,531	$1,778	$4.500m
6918	9 Oct 2025	$3,150k	19.9	7.63%	-	1,750	$2,343	$4.100m
6917	9 Oct 2025	$770k	13.1	2.15%	-	1,899	$1,670	$3.170m
6916	8 Oct 2025	$3,805k	13.2	3.88%	-	3,333	$2,888	$9.625m
6915	8 Oct 2025	$3,128k	6.5	7.65%	-	3,467	$2,373	$8.228m
6914	7 Oct 2025	$5,220k	19.6	8.03%	-	3,710	$1,806	$6.700m
6913	3 Oct 2025	-$2,489k	3	-6.85%	-	5,598	$1,878	$10.511m
6912	3 Oct 2025	$2,750k	7.8	5.57%	-	2,178	$3,674	$8.000m
6911	3 Oct 2025	$1,900k	4.6	7.42%	-	4,437	$1,533	$6.800m
6910	30 Sep 2025	$6,500k	15.1	5.59%	-	5,062	$2,291	$11.600m
6909	30 Sep 2025	$1,900k	4.8	9.33%	-	1,807	$3,043	$5.500m
6908	30 Sep 2025	$2,590k	9	7.66%	-	2,082	$2,565	$5.340m
6907	29 Sep 2025	$2,090k	9.2	6.81%	-	1,848	$2,489	$4.600m
6906	26 Sep 2025	$500k	6.4	1.31%	-	5,505	$1,144	$6.300m
6905	26 Sep 2025	$4,000k	16.9	6.13%	-	3,502	$1,799	$6.300m
6904	25 Sep 2025	$4,050k	15.4	8.56%	-	2,327	$2,428	$5.650m
6903	25 Sep 2025	$3,080k	29.4	2.98%	-	2,967	$1,797	$5.330m
6902	22 Sep 2025	$100k	4	0.8%	-	3,944	$811	$3.200m
6901	19 Sep 2025	$4,850k	15.1	3.81%	-	4,844	$2,323	$11.250m
6900	17 Sep 2025	-$300k	15.6	-0.12%	-	7,812	$1,946	$15.200m
6899	17 Sep 2025	$4,070k	26	4.92%	-	3,517	$1,621	$5.700m
6898	12 Sep 2025	$11,350k	23.4	8.43%	-	3,425	$3,898	$13.350m
6897	11 Sep 2025	$7,150k	18.3	5.46%	-	3,722	$3,090	$11.500m
6896	10 Sep 2025	$2,850k	14	4.22%	-	3,377	$1,925	$6.500m
6895	10 Sep 2025	$2,200k	9.2	7.45%	-	2,391	$1,903	$4.550m
6894	8 Sep 2025	$2,040k	5.1	9.98%	-	2,700	$1,963	$5.300m
6893	3 Sep 2025	$3,838k	27.2	4.73%	-	2,677	$2,002	$5.360m
6892	3 Sep 2025	$2,680k	14	6%	-	1,720	$2,791	$4.800m
6891	3 Sep 2025	$3,200k	16.5	7.16%	-	2,669	$1,761	$4.700m
6890	2 Sep 2025	$2,634k	1.8	40.2%	-	1,822	$3,201	$5.834m
6889	2 Sep 2025	$2,305k	24.3	7.24%	-	949	$2,970	$2.820m
6888	28 Aug 2025	$3,705k	20.9	8.39%	-	2,768	$1,644	$4.550m
6887	28 Aug 2025	$2,529k	29	3.38%	-	2,739	$1,493	$4.089m
6886	27 Aug 2025	$2,850k	2.8	17.08%	-	1,723	$4,642	$8.000m
6885	21 Aug 2025	$2,991k	8	6.99%	-	3,985	$1,802	$7.180m
6884	20 Aug 2025	$1,291k	3.9	7.2%	-	2,612	$2,059	$5.380m
6883	19 Aug 2025	$16,500k	9.6	10.69%	-	8,406	$3,153	$26.500m
6882	12 Aug 2025	$4,000k	4.9	5.78%	-	5,321	$3,101	$16.500m
6881	12 Aug 2025	$2,343k	13.8	5.86%	-	1,717	$2,503	$4.298m
6880	11 Aug 2025	$4,180k	7	10.3%	-	3,338	$2,511	$8.380m
6879	11 Aug 2025	$4,580k	8.8	11.72%	-	2,452	$2,989	$7.330m
6878	11 Aug 2025	$3,470k	29.7	5.16%	-	1,467	$3,047	$4.470m
6877	11 Aug 2025	$1,830k	9.2	6.25%	-	2,009	$2,131	$4.280m
6876	11 Aug 2025	$1,495k	4.9	12.97%	-	1,935	$1,715	$3.320m
6875	11 Aug 2025	$600k	13	1.8%	-	1,787	$1,629	$2.910m
6874	8 Aug 2025	$950k	4.4	1.68%	-	4,743	$2,836	$13.450m
6873	8 Aug 2025	$6,550k	20.1	7.03%	-	2,997	$2,937	$8.800m
6872	8 Aug 2025	$1,400k	3.1	7.57%	-	3,825	$1,830	$7.000m
6871	7 Aug 2025	$11,280k	23.2	6.32%	-	5,145	$2,892	$14.880m
6870	6 Aug 2025	$2,360k	8	5.3%	-	3,659	$1,902	$6.960m
6869	5 Aug 2025	$400k	2.5	2.07%	-	4,183	$1,877	$7.850m
6868	4 Aug 2025	$18k	9.2	0.38%	-	3,694	$140	$0.518m
6867	1 Aug 2025	$4,880k	13.2	4.08%	-	4,205	$2,825	$11.880m
6866	1 Aug 2025	$2,328k	3.8	8.69%	-	3,881	$2,197	$8.528m
6865	1 Aug 2025	$2,930k	19.2	7.2%	-	1,531	$2,600	$3.980m
6864	31 Jul 2025	$2,352k	13.6	5.41%	-	1,886	$2,439	$4.600m
6863	30 Jul 2025	$2,549k	8.2	7.87%	-	2,448	$2,247	$5.500m
6862	28 Jul 2025	$9,162k	16.1	7.01%	-	7,710	$1,790	$13.800m
6861	28 Jul 2025	$5,114k	19.7	7.02%	-	2,210	$3,140	$6.939m
6860	28 Jul 2025	$3,600k	18.1	8.77%	-	2,041	$2,254	$4.600m
6859	25 Jul 2025	$3,708k	4.3	12.55%	-	3,907	$2,382	$9.308m
6858	25 Jul 2025	$3,450k	16.1	7.25%	-	2,710	$1,882	$5.100m
6857	25 Jul 2025	$2,730k	21.4	6.2%	-	2,307	$1,633	$3.768m
6856	24 Jul 2025	-$61k	2.6	-0.39%	-	2,692	$2,247	$6.050m
6855	22 Jul 2025	-$1,011k	0.5	-16.87%	-	4,366	$2,288	$9.989m
6854	21 Jul 2025	$6,480k	19.7	8.06%	-	5,435	$1,524	$8.280m
6853	21 Jul 2025	$2,630k	2	31.3%	-	1,730	$3,555	$6.150m
6852	21 Jul 2025	$3,970k	21.1	6.49%	-	3,118	$1,732	$5.400m
6851	18 Jul 2025	$3,970k	17.2	6.03%	-	4,183	$1,494	$6.250m
6850	18 Jul 2025	$3,553k	25.2	4.51%	-	2,223	$2,384	$5.300m
6849	18 Jul 2025	$3,070k	25.9	3.95%	-	3,017	$1,607	$4.850m
6848	18 Jul 2025	$2,120k	7.4	9.02%	-	1,913	$2,346	$4.488m
6847	17 Jul 2025	$2,550k	5.4	13.09%	-	1,665	$3,153	$5.250m
6846	16 Jul 2025	$2,100k	6.9	8.49%	-	2,232	$2,195	$4.900m
6845	10 Jul 2025	$21,480k	28.8	5.07%	-	14,681	$1,928	$28.300m
6844	8 Jul 2025	$12,620k	29.7	2.72%	-	16,250	$1,415	$23.000m
6843	8 Jul 2025	$3,720k	22.6	5.5%	-	3,074	$1,724	$5.300m
6842	8 Jul 2025	$1,220k	3.7	9.66%	-	1,533	$2,753	$4.220m
6841	4 Jul 2025	$1,800k	4	7.54%	-	4,605	$1,564	$7.200m
6840	4 Jul 2025	$4,787k	19.5	8.38%	-	2,530	$2,392	$6.050m
6839	4 Jul 2025	$3,310k	16.1	7.76%	-	2,737	$1,728	$4.730m
6838	2 Jul 2025	$11,630k	28.1	5.03%	-	7,071	$2,199	$15.550m
6837	2 Jul 2025	$1,700k	13	4.85%	-	1,870	$1,979	$3.700m
6836	1 Jul 2025	$2,800k	13.2	3.73%	-	4,308	$1,695	$7.300m
6835	1 Jul 2025	$3,000k	14.3	7.23%	-	1,535	$3,095	$4.750m
6834	30 Jun 2025	$3,030k	7.7	4.41%	-	7,111	$1,502	$10.680m
6833	30 Jun 2025	$2,100k	7	6.61%	-	5,879	$987	$5.800m
6832	27 Jun 2025	$1,895k	4.3	13.6%	-	2,486	$1,818	$4.520m
6831	25 Jun 2025	$3,130k	18.2	7.5%	-	1,964	$2,179	$4.280m
6830	24 Jun 2025	$2,128k	19.6	6.51%	-	2,288	$1,311	$3.000m
6829	23 Jun 2025	$1,450k	9.6	3.77%	-	2,860	$1,696	$4.850m
6828	18 Jun 2025	$2,930k	5.9	7.6%	-	3,305	$2,536	$8.380m
6827	18 Jun 2025	$2,615k	14.1	3.84%	-	4,020	$1,583	$6.365m
6826	16 Jun 2025	$2,260k	8	7.47%	-	2,502	$2,071	$5.180m
6825	16 Jun 2025	$1,070k	6.7	4.12%	-	2,870	$1,568	$4.500m
6824	13 Jun 2025	$2,620k	2.4	27.29%	-	1,555	$3,780	$5.880m
6823	13 Jun 2025	$1,595k	15.8	4.53%	-	2,289	$1,380	$3.160m
6822	12 Jun 2025	$762k	3.6	6.19%	-	1,665	$2,372	$3.950m
6821	10 Jun 2025	$1,600k	5.4	8.5%	-	3,010	$1,495	$4.500m
6820	10 Jun 2025	$1,850k	4.6	16.14%	-	1,281	$2,889	$3.700m
6819	9 Jun 2025	$2,109k	5	12.63%	-	2,000	$2,355	$4.709m
6818	9 Jun 2025	$711k	3	10.79%	-	1,889	$1,419	$2.680m
6817	5 Jun 2025	$1,120k	3.8	5.93%	-	2,939	$1,957	$5.750m
6816	5 Jun 2025	$1,205k	13.7	3.9%	-	1,930	$1,529	$2.950m
6815	3 Jun 2025	$2,399k	9.8	5.61%	-	2,125	$2,724	$5.788m
6814	3 Jun 2025	$2,120k	13.6	5.22%	-	2,289	$1,856	$4.250m
6813	3 Jun 2025	$2,359k	13.8	7.44%	-	1,600	$2,344	$3.750m
6812	2 Jun 2025	$2,010k	4.1	6.16%	-	3,734	$2,464	$9.200m
6811	2 Jun 2025	$3,258k	3.4	24.38%	-	2,274	$2,738	$6.228m
6810	30 May 2025	$1,950k	4.3	10.2%	-	1,791	$3,182	$5.700m
6809	30 May 2025	$1,430k	6.9	7.79%	-	1,198	$2,947	$3.530m
6808	29 May 2025	$630k	4.1	6.54%	-	1,600	$1,707	$2.730m
6807	28 May 2025	$1,851k	6.3	8.73%	-	2,289	$1,966	$4.501m
6806	28 May 2025	$500k	3.1	4.4%	-	3,535	$1,132	$4.000m
6805	27 May 2025	$4,750k	16.8	5.95%	-	4,229	$1,809	$7.650m
6804	27 May 2025	$2,300k	4.2	14.07%	-	1,434	$3,766	$5.400m
6803	27 May 2025	$3,130k	16	7.25%	-	2,626	$1,770	$4.650m
6802	26 May 2025	$3,640k	17.1	5.79%	-	2,644	$2,232	$5.900m
6801	22 May 2025	$1,198k	3.1	9.28%	-	2,020	$2,469	$4.988m
6800	22 May 2025	$1,978k	13.8	5.31%	-	1,730	$2,236	$3.868m
6799	21 May 2025	$1,950k	6.1	6.55%	-	2,714	$2,230	$6.050m
6798	21 May 2025	$3,240k	9.2	10.65%	-	1,896	$2,828	$5.360m
6797	21 May 2025	$2,700k	1.7	51.74%	-	1,447	$3,684	$5.330m
6796	20 May 2025	$1,542k	7.1	6.65%	-	1,615	$2,589	$4.180m
6795	19 May 2025	$2,958k	15.7	7.41%	-	1,736	$2,527	$4.388m
6794	19 May 2025	$1,980k	4.3	15.09%	-	2,085	$2,101	$4.380m
6793	19 May 2025	$2,925k	28.5	3.94%	-	1,621	$2,702	$4.380m
6792	19 May 2025	$2,780k	21.5	6.58%	-	1,625	$2,295	$3.730m
6791	19 May 2025	$1,510k	14.2	3.83%	-	2,989	$1,224	$3.660m
6790	19 May 2025	$1,650k	25	3.11%	-	2,621	$1,175	$3.080m
6789	16 May 2025	$5,620k	7.8	12.92%	-	3,267	$2,816	$9.200m
6788	16 May 2025	$3,823k	19.6	7.04%	-	4,627	$1,121	$5.188m
6787	16 May 2025	$1,055k	8.2	5.87%	-	1,940	$1,459	$2.830m
6786	15 May 2025	$3,638k	15.9	5.44%	-	2,954	$2,163	$6.388m
6785	15 May 2025	$3,860k	22	7.14%	-	2,722	$1,818	$4.950m
6784	15 May 2025	$1,206k	19.4	5.64%	-	1,697	$1,086	$1.844m
6783	13 May 2025	$2,730k	2	37.56%	-	1,982	$2,952	$5.850m
6782	13 May 2025	$2,770k	15.6	6.05%	-	1,625	$2,836	$4.610m
6781	5 May 2025	$1,740k	5.7	10.25%	-	1,888	$2,172	$4.100m
6780	2 May 2025	$2,180k	12.8	2.66%	-	3,242	$2,360	$7.650m
6779	2 May 2025	$1,578k	11.3	4.06%	-	1,702	$2,561	$4.358m
6778	2 May 2025	$2,270k	17.3	5.39%	-	1,622	$2,343	$3.800m
6777	29 Apr 2025	$3,650k	8.5	11.72%	-	2,496	$2,396	$5.980m
6776	29 Apr 2025	$1,550k	4	13.44%	-	1,660	$2,338	$3.880m
6775	28 Apr 2025	$3,450k	3.5	25.09%	-	2,016	$3,125	$6.300m
6774	25 Apr 2025	$14,070k	19.1	8.89%	-	6,611	$2,647	$17.500m
6773	25 Apr 2025	$3,130k	4.1	7.24%	-	5,128	$2,473	$12.680m
6772	25 Apr 2025	$3,381k	2.9	15.38%	-	4,231	$2,363	$10.000m
6771	25 Apr 2025	$3,450k	13.7	4.51%	-	4,695	$1,619	$7.600m
6770	24 Apr 2025	$3,030k	7.2	9.11%	-	3,243	$1,998	$6.480m
6769	23 Apr 2025	$23,920k	17.9	6.45%	-	23,148	$1,534	$35.500m
6768	22 Apr 2025	$2,770k	28.8	2.89%	-	4,325	$1,145	$4.950m
6767	20 Apr 2025	-$1,470k	1.4	-6.68%	-	8,174	$1,747	$14.280m
6766	17 Apr 2025	$3,550k	12.6	4.93%	-	4,637	$1,682	$7.800m
6765	17 Apr 2025	$2,500k	5.4	13.62%	-	2,017	$2,504	$5.050m
6764	17 Apr 2025	$1,290k	4.1	13.03%	-	2,426	$1,343	$3.258m
6763	16 Apr 2025	$2,880k	4.1	5.91%	-	6,536	$2,093	$13.680m
6762	16 Apr 2025	$1,730k	20.5	6.27%	-	1,378	$1,764	$2.430m
6761	14 Apr 2025	$1,050k	3.9	8.46%	-	2,093	$1,864	$3.900m
6760	10 Apr 2025	$3,812k	17.9	7.48%	-	2,627	$2,002	$5.260m
6759	10 Apr 2025	$1,149k	4	7.04%	-	3,467	$1,393	$4.829m
6758	9 Apr 2025	$1,850k	3.3	12.14%	-	3,482	$1,680	$5.850m
6757	8 Apr 2025	$180k	11.6	0.52%	#04-05	1,184	$2,601	$3.080m
6756	7 Apr 2025	$3,700k	26.7	4.76%	-	2,992	$1,738	$5.200m
6755	3 Apr 2025	$3,420k	15.7	5.83%	-	2,483	$2,336	$5.800m
6754	2 Apr 2025	$1,820k	3.7	7.05%	-	5,000	$1,640	$8.200m
6753	1 Apr 2025	$1,620k	3.9	6.13%	-	3,299	$2,395	$7.900m
6752	27 Mar 2025	$2,915k	28.9	3.4%	-	2,341	$2,008	$4.700m
6751	26 Mar 2025	$12,800k	12.5	2.66%	-	15,636	$2,929	$45.800m
6750	26 Mar 2025	$3,450k	3.9	26.36%	-	1,866	$3,081	$5.750m
6749	25 Mar 2025	$1,650k	4.3	10.74%	-	3,813	$1,220	$4.650m
6748	25 Mar 2025	$2,500k	15.1	8.62%	-	1,410	$2,482	$3.500m
6747	24 Mar 2025	$1,742k	4.2	8.59%	-	1,731	$3,426	$5.930m
6746	21 Mar 2025	$8,620k	18.7	7.25%	-	4,617	$2,556	$11.800m
6745	19 Mar 2025	$1,920k	5.5	8.84%	-	1,819	$2,842	$5.170m
6744	18 Mar 2025	$1,750k	4.3	9.11%	-	2,274	$2,484	$5.650m
6743	18 Mar 2025	$3,880k	29.9	4.18%	-	3,853	$1,427	$5.500m
6742	17 Mar 2025	$612k	3	2.96%	-	6,401	$1,137	$7.280m
6741	14 Mar 2025	$8,190k	5.1	10.15%	-	10,155	$2,068	$21.000m
6740	14 Mar 2025	$1,030k	3.5	4.77%	-	4,581	$1,502	$6.880m
6739	14 Mar 2025	$2,709k	6.8	10.21%	-	2,795	$2,006	$5.609m
6738	14 Mar 2025	$2,587k	28.7	3.15%	-	2,238	$1,960	$4.387m
6737	13 Mar 2025	-$520k	2.4	-2.76%	-	3,443	$2,172	$7.480m
6736	11 Mar 2025	$1,425k	27.9	2.55%	-	2,429	$1,163	$2.825m
6735	10 Mar 2025	$2,650k	13	4.04%	-	4,496	$1,468	$6.600m
6734	10 Mar 2025	$3,950k	30	4.08%	-	2,624	$2,153	$5.650m
6733	10 Mar 2025	$730k	2.1	9.39%	-	2,013	$2,126	$4.280m
6732	7 Mar 2025	$3,880k	28.3	5.23%	-	2,832	$1,794	$5.080m
6731	7 Mar 2025	$1,299k	7.1	6.97%	-	2,591	$1,312	$3.399m
6730	3 Mar 2025	$3,820k	17.9	4.06%	-	4,182	$1,793	$7.500m
6729	3 Mar 2025	$4,600k	17.4	6.39%	-	3,412	$2,046	$6.980m
6728	3 Mar 2025	$2,950k	21.7	8.22%	-	1,628	$2,212	$3.600m
6727	3 Mar 2025	$672k	3	7.77%	-	2,407	$1,371	$3.300m
6726	28 Feb 2025	$3,070k	13.9	5.51%	-	2,319	$2,523	$5.850m
6725	28 Feb 2025	$2,750k	17.6	7.91%	-	1,683	$2,216	$3.730m
6724	27 Feb 2025	$1,662k	15.1	5.37%	-	2,003	$1,523	$3.050m
6723	24 Feb 2025	$1,300k	3.4	8.61%	-	1,519	$3,490	$5.300m
6722	21 Feb 2025	$1,820k	3.6	6.68%	-	4,731	$1,862	$8.809m
6721	20 Feb 2025	$2,782k	15.2	6.66%	-	1,989	$2,237	$4.450m
6720	19 Feb 2025	$1,864k	17.1	5%	-	2,411	$1,369	$3.300m
6719	18 Feb 2025	$1,050k	3.6	7.54%	-	2,395	$1,900	$4.550m
6718	18 Feb 2025	$2,230k	10.7	7.18%	-	1,512	$2,810	$4.250m
6717	14 Feb 2025	$3,380k	30.1	3.24%	-	2,847	$1,925	$5.480m
6716	13 Feb 2025	$1,880k	9.5	5.01%	-	3,579	$1,419	$5.080m
6715	6 Feb 2025	$1,820k	7.7	8.38%	-	2,115	$1,863	$3.940m
6714	6 Feb 2025	$511k	2	23.06%	-	3,274	$458	$1.500m
6713	5 Feb 2025	$2,300k	3.2	6.36%	-	2,816	$4,546	$12.800m
6712	5 Feb 2025	$1,330k	3.7	7.64%	-	4,331	$1,300	$5.630m
6711	5 Feb 2025	$1,511k	7.3	6.13%	-	1,835	$2,332	$4.280m
6710	3 Feb 2025	$3,892k	16	4.88%	-	4,735	$1,537	$7.280m
6709	3 Feb 2025	$1,900k	9.2	7.57%	-	2,331	$1,673	$3.900m
6708	3 Feb 2025	$1,120k	3.2	12.73%	-	1,362	$2,570	$3.500m
6707	24 Jan 2025	$41,200k	8.5	15.6%	-	16,306	$3,557	$58.000m
6706	22 Jan 2025	$2,958k	14.4	6.08%	-	3,784	$1,363	$5.158m
6705	20 Jan 2025	-$680k	14.2	-1.16%	-	4,365	$859	$3.750m
6704	17 Jan 2025	$5,950k	25.9	5.9%	-	4,344	$1,772	$7.700m
6703	17 Jan 2025	$2,833k	23	5.94%	-	1,417	$2,724	$3.858m
6702	17 Jan 2025	$820k	3.6	6.99%	-	1,694	$2,243	$3.800m
6701	16 Jan 2025	$7,632k	19.7	9.13%	-	3,368	$2,761	$9.300m
6700	15 Jan 2025	$3,992k	23.5	4.63%	-	2,407	$2,534	$6.100m
6699	15 Jan 2025	$2,550k	7.8	9.35%	-	2,054	$2,483	$5.100m
6698	14 Jan 2025	$5,350k	3	21.25%	-	5,668	$2,170	$12.300m
6697	14 Jan 2025	-$100k	2.2	-0.41%	-	4,384	$2,509	$11.000m
6696	14 Jan 2025	$1,709k	6.7	8.09%	-	1,665	$2,528	$4.209m
6695	14 Jan 2025	$2,600k	14	7.26%	-	1,488	$2,790	$4.150m
6694	13 Jan 2025	$4,809k	13.5	7.03%	-	2,865	$2,795	$8.009m
6693	9 Jan 2025	$6,900k	17.3	6.98%	-	8,000	$1,250	$10.000m
6692	9 Jan 2025	$1,000k	3.6	4.24%	-	3,305	$2,203	$7.280m
6691	7 Jan 2025	$4,840k	20.1	9.52%	-	2,317	$2,489	$5.769m
6690	7 Jan 2025	$1,840k	8.8	6.75%	-	2,114	$1,982	$4.190m
6689	2 Jan 2025	$2,080k	8.6	5.68%	-	2,214	$2,484	$5.500m
6688	27 Dec 2024	$2,500k	11.5	3.48%	-	2,675	$2,879	$7.700m
6687	27 Dec 2024	$800k	11.3	1.84%	-	3,939	$1,092	$4.300m
6686	26 Dec 2024	$1,680k	5.6	9.3%	-	1,664	$2,572	$4.280m
6685	24 Dec 2024	$1,700k	6.3	8.41%	-	1,767	$2,405	$4.250m
6684	23 Dec 2024	$1,350k	3.8	9.43%	-	2,946	$1,578	$4.650m
6683	20 Dec 2024	$5,940k	28	3.02%	-	10,719	$980	$10.500m
6682	20 Dec 2024	$1,850k	12.1	4.93%	-	2,093	$2,007	$4.200m
6681	18 Dec 2024	$5,650k	20.3	7.6%	-	4,887	$1,494	$7.300m
6680	12 Dec 2024	$3,520k	19.3	4.93%	-	8,371	$695	$5.820m
6679	12 Dec 2024	$1,799k	11.8	4.41%	-	1,676	$2,696	$4.519m
6678	10 Dec 2024	$1,970k	13.1	5.71%	-	1,803	$2,119	$3.820m
6677	9 Dec 2024	$2,770k	20.6	7.9%	-	1,572	$2,227	$3.500m
6676	3 Dec 2024	$7,500k	9.5	6.08%	-	9,189	$1,904	$17.500m
6675	3 Dec 2024	$350k	3	2.37%	-	3,424	$1,504	$5.150m
6674	3 Dec 2024	$3,120k	26.4	5.08%	-	2,005	$2,134	$4.280m
6673	2 Dec 2024	$15,588k	7.2	13.05%	-	10,826	$2,456	$26.588m
6672	2 Dec 2024	$380k	12.5	0.73%	-	7,427	$590	$4.380m
6671	2 Dec 2024	$2,400k	17.4	6.52%	-	1,700	$2,118	$3.600m
6670	2 Dec 2024	$925k	7.9	5.17%	-	1,718	$1,647	$2.830m
6669	27 Nov 2024	$3,590k	17.7	7.42%	-	3,081	$1,623	$5.000m
6668	26 Nov 2024	$2,380k	10.1	5.94%	-	4,342	$1,239	$5.380m
6667	25 Nov 2024	$2,911k	3	26.07%	-	2,012	$2,883	$5.800m
6666	22 Nov 2024	$3,199k	5.2	16.4%	-	1,732	$3,400	$5.888m
6665	22 Nov 2024	$3,500k	20.3	6.12%	-	1,490	$3,356	$5.000m
6664	20 Nov 2024	$1,382k	5.3	7.66%	-	1,635	$2,599	$4.250m
6663	18 Nov 2024	$1,450k	10.6	2.23%	-	3,729	$1,864	$6.950m
6662	15 Nov 2024	$3,200k	2	39.02%	-	2,034	$3,234	$6.580m
6661	14 Nov 2024	$4,000k	16.1	7.78%	-	3,491	$1,633	$5.700m
6660	11 Nov 2024	$28,670k	22.1	7.74%	-	15,071	$2,356	$35.500m
6659	8 Nov 2024	$5,700k	14.1	4.97%	-	7,252	$1,586	$11.500m
6658	8 Nov 2024	$2,572k	14.5	4.44%	-	3,758	$1,464	$5.500m
6657	7 Nov 2024	$6,612k	24.8	5.5%	-	5,760	$1,563	$9.000m
6656	7 Nov 2024	$3,950k	11	10.78%	-	3,508	$1,668	$5.850m
6655	4 Nov 2024	$2,000k	6.5	8.24%	-	2,942	$1,700	$5.000m
6654	4 Nov 2024	$3,558k	17	8.74%	-	2,183	$2,148	$4.688m
6653	4 Nov 2024	$3,015k	26.9	4.87%	-	2,370	$1,764	$4.180m
6652	30 Oct 2024	$5,020k	18.2	9.57%	-	4,214	$1,471	$6.200m
6651	30 Oct 2024	$680k	4.1	4.97%	-	2,230	$1,704	$3.800m
6650	25 Oct 2024	$3,190k	25.3	6.5%	-	1,425	$2,807	$4.000m
6649	22 Oct 2024	$5,930k	21.9	6.07%	-	4,274	$1,914	$8.180m
6648	22 Oct 2024	$2,400k	14.7	4.41%	-	1,552	$3,286	$5.100m
6647	21 Oct 2024	$3,198k	26.5	4.73%	-	2,258	$2,005	$4.528m
6646	21 Oct 2024	$900k	10.3	2.78%	-	1,634	$2,234	$3.650m
6645	21 Oct 2024	$565k	13.9	1.33%	#02-07	1,281	$2,630	$3.369m
6644	18 Oct 2024	$860k	3	3.63%	-	3,396	$2,462	$8.360m
6643	18 Oct 2024	$2,485k	13.4	4.74%	-	3,239	$1,663	$5.385m
6642	18 Oct 2024	$1,592k	4.2	10.41%	-	2,299	$2,036	$4.680m
6641	17 Oct 2024	$3,472k	1.6	49.3%	-	2,337	$3,124	$7.300m
6640	16 Oct 2024	$2,600k	13.4	3.17%	-	2,266	$3,354	$7.600m
6639	16 Oct 2024	$3,300k	9.3	7.88%	-	3,853	$1,687	$6.500m
6638	16 Oct 2024	$3,162k	16.9	5.89%	-	3,362	$1,517	$5.100m
6637	16 Oct 2024	$1,600k	5.5	11.38%	-	1,841	$1,956	$3.600m
6636	16 Oct 2024	$800k	13.2	2.05%	-	1,756	$1,937	$3.400m
6635	11 Oct 2024	$1,680k	3.9	9.81%	-	2,171	$2,524	$5.480m
6634	11 Oct 2024	$1,968k	12.4	4.96%	-	1,902	$2,297	$4.368m
6633	10 Oct 2024	$2,762k	15.4	8.87%	-	1,650	$2,291	$3.780m
6632	9 Oct 2024	$4,022k	19.4	7.15%	-	3,821	$1,426	$5.450m
6631	7 Oct 2024	$3,120k	15	5.75%	-	3,627	$1,516	$5.500m
6630	4 Oct 2024	$1,870k	4.3	12.55%	-	1,917	$2,452	$4.700m
6629	4 Oct 2024	$2,170k	28.4	3.3%	-	1,847	$1,949	$3.600m
6628	3 Oct 2024	$840k	4.9	4.66%	-	1,793	$2,325	$4.170m
6627	1 Oct 2024	$5,200k	22.1	7.28%	-	4,246	$1,554	$6.600m
6626	1 Oct 2024	$1,150k	5.5	4.82%	-	2,928	$1,725	$5.050m
6625	30 Sep 2024	$4,580k	3.1	26.77%	-	3,784	$2,347	$8.880m
6624	25 Sep 2024	$2,680k	25.5	4.9%	-	2,114	$1,798	$3.800m
6623	20 Sep 2024	$4,850k	13.7	7.63%	-	5,400	$1,417	$7.650m
6622	19 Sep 2024	$2,730k	1.8	40.6%	-	1,609	$3,760	$6.050m
6621	18 Sep 2024	$3,210k	18.1	8.86%	-	1,764	$2,318	$4.090m
6620	16 Sep 2024	$4,100k	2.9	26.77%	-	3,224	$2,575	$8.300m
6619	13 Sep 2024	$4,100k	2.8	22.8%	-	5,824	$1,593	$9.280m
6618	9 Sep 2024	$2,500k	13.1	2.78%	-	4,996	$1,661	$8.300m
6617	4 Sep 2024	$1,650k	4.8	10.55%	-	1,880	$2,313	$4.350m
6616	3 Sep 2024	$5,782k	2	53.79%	-	3,670	$2,724	$10.000m
6615	2 Sep 2024	$1,655k	12.4	1.01%	-	7,967	$1,777	$14.155m
6614	30 Aug 2024	$900k	3.4	9.01%	-	1,820	$1,923	$3.500m
6613	27 Aug 2024	$348k	20.5	4.21%	-	2,598	$235	$0.610m
6612	26 Aug 2024	$3,315k	17.9	8.23%	-	1,773	$2,471	$4.380m
6611	23 Aug 2024	$1,690k	4.1	11.96%	-	1,767	$2,574	$4.550m
6610	20 Aug 2024	-$45k	0.3	-29.32%	-	3,209	$150	$0.480m
6609	19 Aug 2024	$2,685k	29.3	3.87%	-	1,662	$2,407	$4.000m
6608	19 Aug 2024	$1,280k	3.4	12.97%	-	1,616	$2,333	$3.770m
6607	15 Aug 2024	$3,389k	1.8	37.68%	-	3,240	$2,367	$7.669m
6606	15 Aug 2024	$1,380k	6.2	5.08%	-	2,353	$2,210	$5.200m
6605	15 Aug 2024	$1,270k	7.3	4.05%	-	2,442	$2,059	$5.028m
6604	15 Aug 2024	$1,900k	15.1	5.56%	-	2,299	$1,479	$3.400m
6603	14 Aug 2024	$2,858k	27.3	5.92%	-	1,824	$1,978	$3.608m
6602	8 Aug 2024	$4,080k	17.5	3.31%	-	5,091	$1,842	$9.380m
6601	8 Aug 2024	$1,130k	4.9	9.05%	-	2,409	$1,362	$3.280m
6600	5 Aug 2024	$8,900k	13.6	3.3%	-	17,184	$1,455	$25.000m
6599	5 Aug 2024	$2,750k	9.2	9.69%	-	2,068	$2,321	$4.800m
6598	5 Aug 2024	$2,580k	28.7	3.27%	-	2,174	$1,968	$4.280m
6597	5 Aug 2024	$1,728k	4.1	15.22%	-	1,758	$2,230	$3.920m
6596	2 Aug 2024	$5,450k	14.7	7.56%	-	3,111	$2,668	$8.300m
6595	2 Aug 2024	$1,242k	10.3	2.82%	-	1,962	$2,548	$5.000m
6594	1 Aug 2024	$4,288k	15.7	6.97%	-	3,821	$1,722	$6.580m
6593	1 Aug 2024	$2,650k	14.2	5.69%	-	3,011	$1,619	$4.875m
6592	30 Jul 2024	$3,500k	4	15.64%	-	3,737	$2,141	$8.000m
6591	29 Jul 2024	$3,320k	17.3	5.84%	-	3,546	$1,495	$5.300m
6590	26 Jul 2024	$2,702k	21.1	7.1%	-	1,800	$1,961	$3.530m
6589	25 Jul 2024	$1,000k	3.8	4.16%	-	2,256	$3,103	$7.000m
6588	25 Jul 2024	$3,515k	20	7.69%	-	2,430	$1,872	$4.550m
6587	24 Jul 2024	$1,900k	14.7	5.48%	-	2,413	$1,450	$3.500m
6586	22 Jul 2024	$1,990k	25	3.48%	-	3,132	$1,105	$3.460m
6585	19 Jul 2024	$1,240k	28.1	2.33%	-	1,708	$1,522	$2.600m
6584	19 Jul 2024	$140k	5	4.01%	-	1,880	$415	$0.780m
6583	18 Jul 2024	$1,570k	8.1	4.18%	-	1,615	$3,450	$5.570m
6582	16 Jul 2024	$3,980k	17.9	6.93%	-	2,157	$2,642	$5.700m
6581	15 Jul 2024	$5,400k	6	8.72%	-	5,261	$2,600	$13.680m
6580	15 Jul 2024	$1,357k	6	8.7%	-	2,416	$1,435	$3.467m
6579	12 Jul 2024	$2,150k	18.5	7.9%	-	2,199	$1,296	$2.850m
6578	10 Jul 2024	-$100k	5.1	-0.5%	-	5,597	$679	$3.800m
6577	9 Jul 2024	$36,000k	15.1	9.17%	-	21,116	$2,321	$49.000m
6576	8 Jul 2024	$2,270k	16.5	6.07%	-	1,873	$1,949	$3.650m
6575	3 Jul 2024	$1,559k	13.1	3.42%	-	2,865	$1,532	$4.389m
6574	2 Jul 2024	$1,200k	3.7	5.1%	-	2,174	$3,265	$7.100m
6573	2 Jul 2024	$2,740k	13.3	6%	-	2,743	$1,854	$5.085m
6572	2 Jul 2024	$2,150k	14.2	4.4%	-	3,636	$1,293	$4.700m
6571	2 Jul 2024	$1,940k	13.4	5.19%	-	1,633	$2,413	$3.940m
6570	1 Jul 2024	-$101k	3.1	-0.18%	-	12,930	$1,392	$18.000m
6569	1 Jul 2024	$3,509k	21	5.52%	-	2,458	$2,111	$5.189m
6568	28 Jun 2024	$1,980k	4.6	13.85%	-	1,918	$2,310	$4.430m
6567	25 Jun 2024	$900k	14	3%	-	2,707	$979	$2.650m
6566	24 Jun 2024	$3,500k	2.6	29.94%	-	3,153	$2,220	$7.000m
6565	24 Jun 2024	$3,560k	13.6	7.32%	-	3,708	$1,553	$5.760m
6564	21 Jun 2024	$5,018k	16.9	5.44%	-	2,746	$3,084	$8.468m
6563	21 Jun 2024	$1,040k	3.6	10.89%	-	2,796	$1,187	$3.320m
6562	20 Jun 2024	$2,700k	2.5	28.38%	-	2,221	$2,589	$5.750m
6561	20 Jun 2024	$2,078k	8.1	6.98%	-	2,176	$2,264	$4.928m
6560	18 Jun 2024	$6,780k	24	8.2%	-	3,247	$2,457	$7.980m
6559	14 Jun 2024	$3,888k	6.2	5.22%	-	4,340	$3,315	$14.388m
6558	14 Jun 2024	$2,530k	14.8	6.33%	-	2,249	$1,881	$4.230m
6557	13 Jun 2024	$2,129k	13.7	4.27%	-	2,349	$2,082	$4.889m
6556	13 Jun 2024	$3,060k	24.6	5.32%	-	2,472	$1,719	$4.250m
6555	10 Jun 2024	$4,450k	10	3.77%	-	6,034	$2,395	$14.450m
6554	7 Jun 2024	$1,400k	9.6	1.97%	-	4,988	$1,644	$8.200m
6553	5 Jun 2024	$3,066k	28.4	3.87%	-	2,961	$1,570	$4.648m
6552	3 Jun 2024	$1,700k	24.1	2.32%	-	6,135	$652	$4.000m
6551	29 May 2024	$2,800k	7.1	13.07%	-	1,770	$2,712	$4.800m
6550	29 May 2024	$750k	6	3.93%	-	3,775	$962	$3.630m
6549	28 May 2024	$1,690k	3.1	16.14%	-	1,600	$2,813	$4.500m
6548	28 May 2024	$909k	13.5	2.33%	-	3,082	$1,106	$3.409m
6547	27 May 2024	$1,500k	5.1	7.89%	-	3,068	$1,526	$4.680m
6546	27 May 2024	$2,300k	22.6	4.02%	-	3,696	$1,055	$3.900m
6545	24 May 2024	$2,440k	6.4	3.98%	-	5,583	$1,970	$11.000m
6544	24 May 2024	$1,530k	11.8	3.93%	-	1,710	$2,444	$4.180m
6543	23 May 2024	$1,630k	6.7	6.46%	-	1,795	$2,646	$4.750m
6542	21 May 2024	$2,900k	16.9	7.54%	-	1,809	$2,266	$4.100m
6541	20 May 2024	$3,400k	6.1	6.1%	-	3,754	$2,983	$11.200m
6540	20 May 2024	$5,670k	24.6	6.87%	-	4,441	$1,587	$7.050m
6539	20 May 2024	$2,825k	6.5	13.44%	-	3,420	$1,469	$5.025m
6538	20 May 2024	$2,420k	16.3	6.72%	-	1,606	$2,304	$3.700m
6537	17 May 2024	$1,807k	5.9	9.09%	-	1,617	$2,783	$4.500m
6536	15 May 2024	$2,870k	8.7	3.92%	-	3,175	$3,171	$10.070m
6535	13 May 2024	$7,210k	26.6	4.65%	-	4,674	$2,200	$10.280m
6534	13 May 2024	$2,820k	13.4	7.51%	-	1,744	$2,609	$4.550m
6533	13 May 2024	$1,885k	11.8	4.87%	-	1,738	$2,531	$4.400m
6532	7 May 2024	$924k	5.8	5.62%	-	2,253	$1,511	$3.404m
6531	6 May 2024	$5,200k	21.9	5.54%	-	4,928	$1,522	$7.500m
6530	6 May 2024	$1,100k	3.5	7.49%	-	6,638	$738	$4.900m
6529	2 May 2024	$1,300k	3.6	11.28%	-	4,422	$927	$4.100m
6528	29 Apr 2024	$3,000k	21.7	5.95%	-	2,478	$1,695	$4.200m
6527	29 Apr 2024	$460k	11.1	1.55%	-	1,808	$1,615	$2.920m
6526	25 Apr 2024	$4,100k	2.6	35.28%	-	2,847	$2,669	$7.600m
6525	25 Apr 2024	$1,917k	3	11.4%	-	3,672	$1,884	$6.917m
6524	19 Apr 2024	$3,720k	18.2	7.78%	-	3,352	$1,492	$5.000m
6523	18 Apr 2024	$2,262k	6.7	11.14%	-	1,775	$2,524	$4.480m
6522	18 Apr 2024	$1,553k	23.8	3.35%	-	2,106	$1,357	$2.858m
6521	16 Apr 2024	$1,000k	11.1	1.82%	-	4,310	$1,276	$5.500m
6520	16 Apr 2024	$3,550k	15.5	8%	-	2,160	$2,361	$5.100m
6519	16 Apr 2024	$1,600k	7.9	7.14%	-	2,814	$1,351	$3.800m
6518	12 Apr 2024	$2,050k	6.9	8.26%	-	2,379	$2,039	$4.850m
6517	12 Apr 2024	$1,125k	4	9.84%	-	2,011	$1,790	$3.600m
6516	12 Apr 2024	$1,540k	12.9	4.62%	-	1,831	$1,906	$3.490m
6515	11 Apr 2024	$1,590k	3	17.55%	-	2,394	$1,709	$4.090m
6514	11 Apr 2024	$551k	2.5	7.55%	-	3,263	$1,011	$3.300m
6513	10 Apr 2024	$1,550k	4.9	7.18%	-	3,749	$1,440	$5.400m
6512	9 Apr 2024	-$20k	0.6	-2.86%	-	1,938	$594	$1.150m
6511	8 Apr 2024	$4,150k	14.2	5.95%	-	2,467	$2,999	$7.400m
6510	8 Apr 2024	$980k	0.7	22.69%	-	3,416	$2,160	$7.380m
6509	8 Apr 2024	$1,680k	6.9	7.63%	-	1,851	$2,269	$4.200m
6508	2 Apr 2024	$2,852k	17.7	8.25%	-	1,688	$2,240	$3.780m
6507	1 Apr 2024	$3,500k	14.3	4.27%	-	4,888	$1,596	$7.800m
6506	1 Apr 2024	$3,500k	13.8	4.84%	-	5,399	$1,352	$7.300m
6505	1 Apr 2024	$1,361k	4	9.17%	-	1,294	$3,555	$4.600m
6504	27 Mar 2024	$6,708k	21.9	7.82%	-	4,336	$1,916	$8.308m
6503	25 Mar 2024	$7,242k	17.3	8.75%	-	4,315	$2,190	$9.450m
6502	25 Mar 2024	$2,900k	12.3	3.52%	-	2,821	$2,970	$8.380m
6501	25 Mar 2024	$5,000k	12.5	8.63%	-	4,358	$1,778	$7.750m
6500	22 Mar 2024	$30,000k	17.4	8.56%	-	19,554	$2,020	$39.500m
6499	22 Mar 2024	$2,789k	2	44.29%	-	1,542	$3,494	$5.389m
6498	22 Mar 2024	$2,700k	15.6	5.28%	-	2,324	$2,108	$4.900m
6497	22 Mar 2024	$2,730k	14.1	6.88%	-	2,007	$2,232	$4.480m
6496	21 Mar 2024	$1,650k	5.5	6.36%	-	3,306	$1,724	$5.700m
6495	19 Mar 2024	$1,371k	3	12.36%	-	1,781	$2,604	$4.639m
6494	18 Mar 2024	$2,030k	10	6.45%	-	1,904	$2,300	$4.380m
6493	18 Mar 2024	$1,420k	12.4	3.4%	-	2,106	$1,994	$4.200m
6492	15 Mar 2024	$1,300k	12.8	4.07%	-	1,085	$2,995	$3.250m
6491	13 Mar 2024	$2,730k	6.1	4.67%	-	4,473	$2,522	$11.280m
6490	12 Mar 2024	$6,100k	21.9	5.79%	-	4,087	$2,104	$8.600m
6489	8 Mar 2024	$3,900k	17.6	6.76%	-	4,501	$1,266	$5.700m
6488	8 Mar 2024	$2,912k	5.1	18.79%	-	1,554	$3,217	$5.000m
6487	8 Mar 2024	$930k	3.5	6.38%	-	2,578	$1,862	$4.800m
6486	8 Mar 2024	$2,240k	12.7	5.58%	-	1,842	$2,443	$4.500m
6485	8 Mar 2024	$962k	13	3.27%	-	1,763	$1,601	$2.823m
6484	7 Mar 2024	$1,700k	7.1	6.79%	-	2,399	$1,909	$4.580m
6483	5 Mar 2024	$2,965k	14.8	7.23%	-	2,156	$2,134	$4.600m
6482	5 Mar 2024	$2,478k	17.4	6.93%	-	2,506	$1,437	$3.600m
6481	5 Mar 2024	$2,300k	16.3	6.51%	-	2,407	$1,487	$3.580m
6480	4 Mar 2024	$300k	8.9	0.56%	-	2,243	$2,755	$6.180m
6479	1 Mar 2024	$2,030k	13.2	7.22%	-	1,400	$2,414	$3.380m
6478	28 Feb 2024	$1,300k	11.4	3.29%	-	1,713	$2,452	$4.200m
6477	26 Feb 2024	$13,470k	19.5	7.89%	-	6,924	$2,516	$17.420m
6476	26 Feb 2024	$5,250k	23.2	7.23%	-	3,095	$2,117	$6.550m
6475	26 Feb 2024	$1,548k	7.7	6.13%	-	2,014	$2,099	$4.228m
6474	22 Feb 2024	$3,800k	11.2	6.95%	-	3,440	$2,093	$7.200m
6473	21 Feb 2024	$3,992k	10.4	5.88%	-	4,080	$2,185	$8.912m
6472	21 Feb 2024	$1,239k	11.4	3.3%	-	2,080	$1,918	$3.989m
6471	19 Feb 2024	$2,620k	6.1	2.99%	-	8,675	$1,844	$16.000m
6470	15 Feb 2024	$558k	2.6	4.01%	-	3,686	$1,557	$5.738m
6469	15 Feb 2024	$1,120k	6.4	7.66%	-	1,666	$1,788	$2.980m
6468	14 Feb 2024	$3,225k	22.3	7.17%	-	1,257	$3,261	$4.100m
6467	26 Jan 2024	$3,760k	11.3	8.91%	-	1,366	$4,451	$6.080m
6466	26 Jan 2024	$1,370k	3.3	10.71%	-	4,163	$1,141	$4.750m
6465	25 Jan 2024	$1,500k	6.3	3.96%	-	4,195	$1,645	$6.900m
6464	23 Jan 2024	$3,370k	20.6	7.12%	-	2,142	$2,077	$4.450m
6463	19 Jan 2024	$3,550k	15.8	8.17%	-	2,523	$1,982	$5.000m
6462	18 Jan 2024	$1,169k	7.1	4.13%	-	2,347	$1,998	$4.689m
6461	16 Jan 2024	$1,780k	11.7	5.16%	-	1,746	$2,291	$4.000m
6460	15 Jan 2024	$200k	12	0.38%	#06-12	1,808	$2,477	$4.480m
6459	12 Jan 2024	$8,350k	16.8	5.97%	-	6,448	$2,078	$13.400m
6458	10 Jan 2024	$1,570k	6.5	7.36%	-	1,805	$2,354	$4.250m
6457	9 Jan 2024	$1,560k	12.7	3.69%	-	1,739	$2,426	$4.220m
6456	8 Jan 2024	$5,090k	13	3.53%	-	5,880	$2,379	$13.990m
6455	8 Jan 2024	$3,102k	4.5	16.11%	-	3,059	$2,059	$6.300m
6454	4 Jan 2024	$2,610k	2.5	40.57%	-	1,396	$3,230	$4.510m
6453	4 Jan 2024	$1,500k	14.8	5.47%	-	3,299	$834	$2.750m
6452	26 Dec 2023	$1,300k	3.2	17.3%	-	1,688	$1,943	$3.280m
6451	20 Dec 2023	$820k	4.1	9.37%	-	1,693	$1,583	$2.680m
6450	19 Dec 2023	$4,120k	17.8	6.86%	-	3,786	$1,572	$5.950m
6449	18 Dec 2023	$2,130k	28.3	3.15%	-	1,866	$1,956	$3.650m
6448	15 Dec 2023	$2,940k	14.3	6.4%	-	2,246	$2,226	$5.000m
6447	15 Dec 2023	$2,330k	14.8	7.68%	-	1,624	$2,155	$3.500m
6446	11 Dec 2023	$1,900k	10	2.54%	-	4,049	$2,119	$8.580m
6445	7 Dec 2023	$2,080k	12.4	5.35%	-	2,016	$2,173	$4.380m
6444	5 Dec 2023	$2,358k	24.5	3.88%	-	1,897	$2,050	$3.888m
6443	30 Nov 2023	$2,775k	15.2	5.44%	-	2,351	$2,138	$5.025m
6442	30 Nov 2023	$2,030k	11.7	4.6%	-	2,350	$2,107	$4.950m
6441	28 Nov 2023	$950k	5.7	4.65%	-	2,500	$1,660	$4.150m
6440	23 Nov 2023	$1,050k	9.1	3.17%	-	2,207	$1,926	$4.250m
6439	23 Nov 2023	$1,300k	4.6	10.48%	-	893	$3,974	$3.550m
6438	21 Nov 2023	$2,350k	7.7	5.97%	-	2,615	$2,505	$6.550m
6437	17 Nov 2023	$2,370k	23.8	5.84%	-	1,821	$1,757	$3.200m
6436	15 Nov 2023	$17,439k	28.6	3.85%	-	14,575	$1,811	$26.389m
6435	15 Nov 2023	$2,850k	24.5	5.13%	-	2,091	$1,927	$4.030m
6434	14 Nov 2023	$8,400k	17.3	8.35%	-	3,923	$2,855	$11.200m
6433	14 Nov 2023	$1,420k	3	14.46%	-	2,857	$1,488	$4.250m
6432	10 Nov 2023	$3,250k	21.7	5.45%	-	3,246	$1,463	$4.750m
6431	10 Nov 2023	$390k	3.8	9.54%	-	3,950	$337	$1.330m
6430	9 Nov 2023	$1,412k	5.8	6.13%	-	2,442	$1,974	$4.820m
6429	8 Nov 2023	$6,520k	7.3	7.72%	-	8,248	$1,879	$15.500m
6428	7 Nov 2023	$660k	11.5	2.39%	-	1,813	$1,534	$2.780m
6427	3 Nov 2023	$2,200k	13.4	5.13%	-	2,546	$1,768	$4.500m
6426	2 Nov 2023	$905k	3.5	8.66%	-	2,763	$1,296	$3.580m
6425	22 Oct 2023	$2,222k	12	5.01%	-	3,398	$1,471	$5.000m
6424	20 Oct 2023	-$180k	1	-3.79%	-	3,825	$1,255	$4.800m
6423	20 Oct 2023	$462k	3.5	9.75%	#02-01	1,851	$907	$1.680m
6422	19 Oct 2023	$3,920k	17.9	6.96%	-	2,413	$2,321	$5.600m
6421	19 Oct 2023	$3,370k	20.3	7.06%	-	1,749	$2,573	$4.500m
6420	18 Oct 2023	$7,259k	18.3	9.17%	-	6,189	$1,468	$9.089m
6419	13 Oct 2023	$1,970k	12.9	3.96%	-	4,418	$1,132	$5.000m
6418	13 Oct 2023	$1,480k	14.5	5.3%	-	1,863	$1,503	$2.800m
6417	12 Oct 2023	$3,000k	16.5	8.84%	-	1,807	$2,202	$3.980m
6416	11 Oct 2023	$0k	1.8	0%	-	10,504	$1,618	$17.000m
6415	11 Oct 2023	$10,900k	19.3	8.75%	-	4,774	$2,849	$13.600m
6414	9 Oct 2023	$4,137k	3.6	11.23%	-	4,777	$2,750	$13.137m
6413	6 Oct 2023	$2,409k	1.2	59.5%	-	1,876	$2,979	$5.589m
6412	6 Oct 2023	$1,720k	3.1	14.06%	-	2,997	$1,735	$5.200m
6411	6 Oct 2023	$1,570k	25.4	2.76%	-	3,261	$966	$3.150m
6410	29 Sep 2023	$1,074k	5.6	6.47%	-	2,317	$1,575	$3.650m
6409	28 Sep 2023	$2,450k	13	6.24%	-	1,606	$2,802	$4.500m
6408	28 Sep 2023	$350k	11.4	0.76%	-	2,532	$1,679	$4.250m
6407	27 Sep 2023	$11,800k	21.4	6.36%	-	14,199	$1,134	$16.100m
6406	27 Sep 2023	$5,400k	13.5	4.4%	-	4,905	$2,504	$12.280m
6405	27 Sep 2023	$1,580k	5.3	9.44%	-	2,592	$1,613	$4.180m
6404	26 Sep 2023	$2,480k	4.3	11.39%	-	2,691	$2,490	$6.700m
6403	26 Sep 2023	$1,510k	25.5	3.45%	-	1,930	$1,352	$2.610m
6402	14 Sep 2023	$3,880k	4.8	20.79%	-	2,413	$2,693	$6.500m
6401	14 Sep 2023	$1,200k	11.7	2.43%	-	3,942	$1,243	$4.900m
6400	14 Sep 2023	$2,665k	27.6	4.29%	-	1,804	$2,151	$3.880m
6399	8 Sep 2023	$5,030k	16.8	5.96%	-	4,062	$1,989	$8.080m
6398	8 Sep 2023	-$150k	0.8	-3.94%	-	1,747	$2,490	$4.350m
6397	8 Sep 2023	$1,550k	23.4	2.27%	-	6,497	$585	$3.800m
6396	6 Sep 2023	$2,850k	12.8	6.23%	-	2,442	$2,170	$5.300m
6395	6 Sep 2023	$2,650k	14.1	5.75%	-	2,160	$2,245	$4.850m
6394	5 Sep 2023	$10k	8.1	0.11%	-	1,938	$604	$1.170m
6393	4 Sep 2023	$430k	8.5	0.55%	-	4,438	$2,125	$9.430m
6392	4 Sep 2023	$2,200k	27.3	4.29%	-	1,475	$2,184	$3.220m
6391	29 Aug 2023	$2,500k	13.1	4.98%	-	1,542	$3,436	$5.300m
6390	24 Aug 2023	$1,320k	12.4	4.56%	-	2,306	$1,345	$3.100m
6389	21 Aug 2023	$850k	10.3	1.15%	-	5,430	$1,409	$7.650m
6388	14 Aug 2023	$1,993k	16.1	5.12%	-	1,630	$2,211	$3.603m
6387	10 Aug 2023	$3,042k	18.5	8.63%	-	1,264	$3,070	$3.880m
6386	10 Aug 2023	$1,742k	12	5.77%	-	2,500	$1,420	$3.550m
6385	10 Aug 2023	$1,202k	14.5	4.38%	-	1,821	$1,428	$2.600m
6384	4 Aug 2023	$2,480k	13.7	6.67%	-	1,914	$2,210	$4.230m
6383	4 Aug 2023	$520k	5	5.49%	-	1,786	$1,232	$2.200m
6382	1 Aug 2023	$2,188k	12.3	1.95%	-	4,326	$2,401	$10.388m
6381	31 Jul 2023	$2,625k	23	4.06%	-	2,171	$2,017	$4.380m
6380	28 Jul 2023	-$850k	1.8	-6.8%	-	7,465	$857	$6.400m
6379	28 Jul 2023	$2,700k	1.3	68.62%	-	1,596	$3,383	$5.400m
6378	27 Jul 2023	$4,000k	10.2	3.09%	-	8,099	$1,852	$15.000m
6377	26 Jul 2023	$2,650k	21.1	6.7%	-	1,775	$2,000	$3.550m
6376	25 Jul 2023	$1,400k	9.4	3.65%	-	3,064	$1,592	$4.880m
6375	24 Jul 2023	$960k	10.5	3.29%	-	1,700	$1,953	$3.320m
6374	21 Jul 2023	$3,350k	12.3	6.97%	-	3,303	$1,801	$5.950m
6373	20 Jul 2023	$2,480k	12.6	7.05%	-	1,432	$3,004	$4.300m
6372	17 Jul 2023	$3,332k	12.5	7.27%	-	3,461	$1,647	$5.700m
6371	12 Jul 2023	$2,128k	13.3	5.48%	-	2,336	$1,793	$4.188m
6370	12 Jul 2023	-$45k	6.4	-1.33%	-	2,519	$200	$0.505m
6369	10 Jul 2023	$2,080k	13.9	7.09%	-	1,950	$1,733	$3.380m
6368	7 Jul 2023	$2,760k	14.9	5.8%	-	2,816	$1,726	$4.860m
6367	5 Jul 2023	$1,650k	12	5.16%	-	1,731	$2,109	$3.650m
6366	4 Jul 2023	$2,170k	11.4	4.93%	-	1,173	$4,389	$5.150m
6365	4 Jul 2023	$2,180k	10.9	5.4%	-	2,259	$2,204	$4.980m
6364	3 Jul 2023	$1,220k	3.3	13.78%	-	1,730	$2,035	$3.520m
6363	30 Jun 2023	$4,300k	16.3	7.77%	-	4,109	$1,485	$6.100m
6362	30 Jun 2023	$1,209k	3.6	14.23%	-	2,527	$1,266	$3.199m
6361	28 Jun 2023	$1,250k	4.7	5.01%	-	3,083	$1,979	$6.100m
6360	28 Jun 2023	$3,460k	15.6	6%	-	2,450	$2,367	$5.800m
6359	20 Jun 2023	$2,180k	12.5	6.82%	-	1,941	$1,999	$3.880m
6358	20 Jun 2023	$1,150k	4.3	11.25%	-	2,582	$1,200	$3.100m
6357	19 Jun 2023	$2,090k	24.2	3.88%	-	4,034	$860	$3.470m
6356	13 Jun 2023	$2,485k	15.3	5.81%	-	2,822	$1,524	$4.300m
6355	8 Jun 2023	$2,239k	20.6	6.06%	-	1,964	$1,623	$3.189m
6354	5 Jun 2023	$6,550k	18.2	7.41%	-	4,398	$2,046	$9.000m
6353	31 May 2023	$820k	27.4	3.61%	-	4,000	$330	$1.320m
6352	26 May 2023	$3,630k	23.1	5.63%	-	2,686	$1,880	$5.050m
6351	26 May 2023	$2,020k	13.3	5.47%	-	2,339	$1,702	$3.980m
6350	25 May 2023	$11,550k	16.7	8.17%	-	7,015	$2,252	$15.800m
6349	24 May 2023	$11,450k	23.9	6.22%	-	6,693	$2,241	$15.000m
6348	24 May 2023	$720k	12	2.77%	-	1,686	$1,531	$2.580m
6347	23 May 2023	$2,250k	5.5	11.68%	-	2,462	$2,011	$4.950m
6346	23 May 2023	$2,060k	15.1	7.4%	-	1,982	$1,574	$3.120m
6345	18 May 2023	$4,270k	23.9	5.74%	-	3,808	$1,523	$5.800m
6344	12 May 2023	$3,500k	6.8	2.87%	-	8,819	$2,268	$20.000m
6343	8 May 2023	$2,275k	26.2	2.45%	-	5,783	$839	$4.850m
6342	5 May 2023	$2,860k	12	2.64%	-	4,799	$2,226	$10.680m
6341	5 May 2023	$5,400k	15.8	5.21%	-	3,898	$2,514	$9.800m
6340	5 May 2023	$2,481k	13.9	9.19%	-	1,637	$2,150	$3.520m
6339	28 Apr 2023	$3,392k	14.7	5.83%	-	3,527	$1,701	$6.000m
6338	28 Apr 2023	$1,239k	6.6	5.55%	-	1,772	$2,325	$4.119m
6337	25 Apr 2023	$2,280k	14.9	10.2%	-	1,528	$1,950	$2.980m
6336	21 Apr 2023	$3,900k	10.8	3.06%	-	5,273	$2,655	$14.000m
6335	21 Apr 2023	$3,300k	1.4	55.38%	-	3,295	$2,125	$7.000m
6334	21 Apr 2023	$3,850k	3.6	29.93%	-	2,635	$2,410	$6.350m
6333	14 Apr 2023	$3,160k	25.9	4.01%	-	4,340	$1,141	$4.950m
6332	14 Apr 2023	$3,418k	15.7	9.04%	-	1,934	$2,378	$4.600m
6331	11 Apr 2023	$2,300k	25.6	3.62%	-	2,199	$1,751	$3.850m
6330	10 Apr 2023	$1,882k	11.1	4.26%	-	3,863	$1,312	$5.070m
6329	4 Apr 2023	$4,900k	23.7	4%	-	4,916	$1,648	$8.100m
6328	4 Apr 2023	$4,525k	15.6	11%	-	1,532	$3,672	$5.625m
6327	31 Mar 2023	-$1,810k	10.9	-1.86%	-	6,311	$1,268	$8.000m
6326	31 Mar 2023	$2,200k	11.9	5.82%	-	2,511	$1,792	$4.500m
6325	27 Mar 2023	$3,149k	5.4	22.78%	-	1,260	$3,728	$4.699m
6324	27 Mar 2023	$1,870k	25.8	3.85%	-	1,558	$1,926	$3.000m
6323	27 Mar 2023	$1,287k	22.3	3.5%	-	1,942	$1,236	$2.400m
6322	14 Mar 2023	$1,810k	4.6	8.44%	-	2,743	$2,107	$5.780m
6321	10 Mar 2023	$5,880k	6.9	7.57%	-	5,689	$2,616	$14.880m
6320	8 Mar 2023	$4,250k	12.6	14.12%	-	2,266	$2,317	$5.250m
6319	7 Mar 2023	$8,000k	2.8	23.47%	-	7,611	$2,365	$18.000m
6318	7 Mar 2023	$3,352k	4.6	16.3%	-	2,590	$2,579	$6.680m
6317	7 Mar 2023	$2,722k	15.4	7.18%	-	2,269	$1,829	$4.150m
6316	6 Mar 2023	$6,700k	2.3	31.42%	-	5,323	$2,724	$14.500m
6315	6 Mar 2023	$2,350k	13.6	7%	-	2,366	$1,648	$3.900m
6314	6 Mar 2023	$1,160k	5.2	8.22%	-	2,946	$1,164	$3.430m
6313	3 Mar 2023	$5,500k	8.4	4.28%	-	7,577	$2,442	$18.500m
6312	3 Mar 2023	$2,420k	4.7	5.37%	-	7,992	$1,389	$11.100m
6311	3 Mar 2023	$3,712k	21.1	6.48%	-	3,407	$1,482	$5.050m
6310	1 Mar 2023	$1,735k	11.7	4.49%	-	2,448	$1,765	$4.320m
6309	28 Feb 2023	$2,690k	15	6.7%	-	1,889	$2,287	$4.320m
6308	27 Feb 2023	$8,270k	6.6	8.09%	-	10,459	$1,960	$20.500m
6307	24 Feb 2023	$912k	13	3.31%	-	1,772	$1,496	$2.650m
6306	22 Feb 2023	$1,058k	8	4.55%	-	1,747	$2,019	$3.528m
6305	21 Feb 2023	$6,080k	23.9	6.33%	-	3,356	$2,354	$7.900m
6304	20 Feb 2023	$4,995k	13.7	7.68%	-	3,176	$2,473	$7.855m
6303	17 Feb 2023	$3,550k	5.6	5.95%	-	7,210	$1,775	$12.800m
6302	15 Feb 2023	$5,552k	18.8	6.5%	-	5,000	$1,600	$8.000m
6301	14 Feb 2023	$3,000k	10.7	3.52%	-	5,471	$1,773	$9.700m
6300	14 Feb 2023	$2,300k	1.4	54.88%	-	2,238	$2,301	$5.150m
6299	9 Feb 2023	$3,528k	15.5	9.4%	-	1,804	$2,599	$4.688m
6298	7 Feb 2023	$1,780k	12.8	5.96%	-	1,657	$2,052	$3.400m
6297	31 Jan 2023	$3,600k	1.6	50.15%	-	3,589	$2,098	$7.530m
6296	19 Jan 2023	$23,400k	5.2	11.01%	-	25,681	$2,161	$55.500m
6295	11 Jan 2023	$4,012k	17.3	6.86%	-	3,239	$1,815	$5.880m
6294	5 Jan 2023	$2,751k	2.2	32.62%	-	1,702	$3,526	$6.001m
6293	30 Dec 2022	$3,200k	4.9	11.98%	-	3,430	$2,186	$7.500m
6292	28 Dec 2022	$2,250k	16.9	8.54%	-	1,650	$1,818	$3.000m
6291	27 Dec 2022	$2,020k	11.6	6.23%	-	1,984	$2,016	$4.000m
6290	23 Dec 2022	$7,488k	13.6	8.13%	-	4,988	$2,293	$11.438m
6289	23 Dec 2022	$2,500k	14.5	6.43%	-	3,704	$1,134	$4.200m
6288	22 Dec 2022	$2,390k	1.9	57.34%	-	1,278	$3,256	$4.160m
6287	22 Dec 2022	$2,320k	20.6	4.48%	-	4,503	$866	$3.900m
6286	20 Dec 2022	$8,900k	16	6.47%	-	5,401	$2,601	$14.050m
6285	19 Dec 2022	$1,100k	3.2	12.54%	-	1,880	$1,861	$3.500m
6284	15 Dec 2022	$2,068k	0.6	142.37%	-	1,741	$2,780	$4.838m
6283	15 Dec 2022	$1,180k	9.4	3.39%	-	1,724	$2,540	$4.380m
6282	15 Dec 2022	$909k	10.2	2.7%	-	1,741	$2,188	$3.809m
6281	15 Dec 2022	$247k	4.5	8.85%	-	3,032	$257	$0.780m
6280	14 Dec 2022	$4,620k	1.8	62.37%	-	4,308	$1,857	$8.000m
6279	12 Dec 2022	$2,600k	26.4	3.88%	-	3,050	$1,344	$4.100m
6278	9 Dec 2022	$1,990k	14.9	6.2%	-	2,411	$1,394	$3.360m
6277	8 Dec 2022	$2,970k	24.5	5.19%	-	1,929	$2,167	$4.180m
6276	6 Dec 2022	$280k	10.4	1.9%	-	1,421	$1,112	$1.580m
6275	29 Nov 2022	$570k	9.9	2.48%	-	1,784	$1,486	$2.650m
6274	25 Nov 2022	$2,550k	15.5	5.27%	-	2,240	$2,076	$4.650m
6273	24 Nov 2022	$1,178k	26.2	2.16%	-	2,295	$1,194	$2.740m
6272	22 Nov 2022	$2,450k	12.4	4.85%	-	2,677	$2,055	$5.500m
6271	22 Nov 2022	$1,710k	11.4	5.49%	-	2,102	$1,789	$3.760m
6270	18 Nov 2022	$1,440k	6	9.45%	-	2,134	$1,612	$3.440m
6269	15 Nov 2022	$1,900k	13	4.46%	-	2,366	$1,860	$4.400m
6268	14 Nov 2022	$1,174k	9.8	4.11%	-	1,776	$2,027	$3.600m
6267	14 Nov 2022	$1,250k	7.3	7.92%	-	1,442	$2,031	$2.930m
6266	13 Nov 2022	$9,480k	18.3	6.13%	-	6,321	$2,259	$14.280m
6265	11 Nov 2022	$3,980k	4.5	17.45%	-	3,661	$2,098	$7.680m
6264	11 Nov 2022	$1,935k	3.4	34.42%	-	2,408	$1,271	$3.060m
6263	10 Nov 2022	$1,020k	5.5	9.16%	-	693	$3,866	$2.680m
6262	7 Nov 2022	$7,500k	13.3	4.85%	-	9,576	$1,671	$16.000m
6261	7 Nov 2022	$3,470k	23.3	5.26%	-	3,825	$1,302	$4.980m
6260	4 Nov 2022	$2,920k	12.4	8.82%	-	1,747	$2,576	$4.500m
6259	3 Nov 2022	$2,532k	9.1	5.96%	-	3,045	$2,036	$6.200m
6258	3 Nov 2022	$440k	11.4	1.88%	-	1,681	$1,368	$2.300m
6257	1 Nov 2022	$7,080k	19.1	6.19%	-	5,823	$1,783	$10.380m
6256	31 Oct 2022	$8,490k	18.4	8.17%	-	8,750	$1,269	$11.100m
6255	31 Oct 2022	$5,550k	20.2	8.1%	-	5,616	$1,247	$7.000m
6254	28 Oct 2022	$2,585k	20	6.17%	-	1,819	$2,034	$3.700m
6253	27 Oct 2022	-$2,660k	12.1	-1.55%	-	7,432	$1,722	$12.800m
6252	26 Oct 2022	$3,000k	13.1	5.42%	-	5,499	$1,091	$6.000m
6251	25 Oct 2022	$3,740k	19.3	8.61%	-	3,625	$1,293	$4.688m
6250	25 Oct 2022	$2,530k	20.7	5.77%	-	1,979	$1,859	$3.680m
6249	20 Oct 2022	$2,496k	12.6	10.84%	-	1,281	$2,681	$3.434m
6248	19 Oct 2022	$4,100k	10.1	7.53%	-	4,186	$1,887	$7.900m
6247	17 Oct 2022	$2,050k	1.2	28.58%	-	3,443	$2,323	$8.000m
6246	12 Oct 2022	$784k	10.4	2.67%	-	2,393	$1,364	$3.264m
6245	11 Oct 2022	$6,400k	22.9	5.84%	-	4,277	$2,058	$8.800m
6244	7 Oct 2022	-$7,000k	10.6	-1.85%	-	15,930	$2,009	$32.000m
6243	6 Oct 2022	$9,000k	4.5	13.24%	-	9,177	$2,288	$21.000m
6242	6 Oct 2022	$9,000k	8.1	13.58%	-	6,272	$2,232	$14.000m
6241	6 Oct 2022	$3,800k	11.5	7.93%	-	3,111	$2,090	$6.500m
6240	6 Oct 2022	$4,100k	16.2	10.06%	-	2,507	$2,074	$5.200m
6239	3 Oct 2022	$1,370k	4.5	6.86%	-	3,979	$1,344	$5.350m
6238	3 Oct 2022	$3,620k	17.9	7.44%	-	3,277	$1,526	$5.000m
6237	29 Sep 2022	$38,350k	17.3	10.26%	-	21,740	$2,162	$47.000m
6236	28 Sep 2022	$869k	8.5	2.73%	-	1,660	$2,548	$4.229m
6235	23 Sep 2022	$620k	6.4	3.57%	-	2,385	$1,300	$3.100m
6234	22 Sep 2022	$1,550k	6.9	6.59%	-	3,759	$1,157	$4.350m
6233	15 Sep 2022	$2,920k	16.5	8.25%	-	1,624	$2,463	$4.000m
6232	15 Sep 2022	$1,175k	4.4	10.25%	-	1,738	$1,941	$3.375m
6231	14 Sep 2022	$4,545k	20.1	6.66%	-	3,315	$1,885	$6.250m
6230	9 Sep 2022	$1,125k	9.8	3.63%	-	2,571	$1,478	$3.800m
6229	9 Sep 2022	$1,970k	26.9	3.09%	-	1,976	$1,781	$3.520m
6228	8 Sep 2022	$7,880k	10.5	7.63%	-	9,724	$1,510	$14.680m
6227	26 Aug 2022	$85k	5	3.18%	-	2,631	$224	$0.590m
6226	24 Aug 2022	-$9,700k	11.8	-3.5%	-	9,436	$1,961	$18.500m
6225	24 Aug 2022	$3,580k	12.1	9.47%	-	3,197	$1,683	$5.380m
6224	23 Aug 2022	$1,500k	12	5.18%	-	1,097	$3,009	$3.300m
6223	20 Aug 2022	$600k	9.9	1.02%	-	4,039	$1,560	$6.300m
6222	17 Aug 2022	$2,101k	5.6	8.12%	-	3,091	$1,909	$5.901m
6221	14 Aug 2022	$21,000k	2.8	18.39%	-	27,000	$2,056	$55.500m
6220	10 Aug 2022	$1,100k	13	4.1%	-	2,159	$1,255	$2.710m
6219	5 Aug 2022	$2,390k	3.4	28.13%	-	1,611	$2,606	$4.200m
6218	4 Aug 2022	$771k	6.8	5.17%	-	1,873	$1,415	$2.651m
6217	2 Aug 2022	$2,238k	7	4.65%	-	3,874	$2,127	$8.238m
6216	2 Aug 2022	$2,308k	8.3	13.73%	-	1,769	$1,984	$3.508m
6215	2 Aug 2022	$830k	3	10.25%	-	1,783	$1,829	$3.260m
6214	28 Jul 2022	$2,470k	1.8	50.89%	-	1,558	$2,985	$4.650m
6213	26 Jul 2022	$4,500k	12.7	1.1%	-	17,110	$2,016	$34.500m
6212	22 Jul 2022	$1,700k	7.5	7.57%	-	2,123	$1,894	$4.020m
6211	21 Jul 2022	$700k	12.1	2.9%	-	1,804	$1,330	$2.400m
6210	20 Jul 2022	$9,750k	22.4	5.19%	-	6,240	$2,308	$14.400m
6209	19 Jul 2022	$1,150k	9.9	3.14%	-	3,597	$1,209	$4.350m
6208	19 Jul 2022	$1,200k	9.8	3.5%	-	1,339	$3,137	$4.200m
6207	18 Jul 2022	$1,780k	6.3	9.87%	-	1,953	$2,038	$3.980m
6206	18 Jul 2022	$2,300k	4.7	25.61%	-	1,706	$2,051	$3.500m
6205	18 Jul 2022	$1,938k	26.8	3.21%	-	1,680	$2,022	$3.398m
6204	18 Jul 2022	$1,081k	3	17.09%	-	2,356	$1,214	$2.861m
6203	14 Jul 2022	$2,495k	27.2	4.09%	-	1,807	$2,080	$3.760m
6202	13 Jul 2022	$31,198k	13.4	11.66%	-	16,089	$2,517	$40.488m
6201	13 Jul 2022	$2,820k	24.9	4.04%	-	3,470	$1,297	$4.500m
6200	12 Jul 2022	$10,300k	6.9	9.88%	-	8,903	$2,415	$21.500m
6199	12 Jul 2022	$7,580k	22.8	4.93%	-	4,522	$2,517	$11.380m
6198	12 Jul 2022	$2,630k	5.1	7.59%	-	5,693	$1,472	$8.380m
6197	8 Jul 2022	$2,250k	12.2	6.26%	-	2,124	$2,025	$4.300m
6196	7 Jul 2022	$3,200k	22.6	4.71%	-	3,821	$1,295	$4.950m
6195	7 Jul 2022	$3,270k	14.6	9.67%	-	2,164	$2,043	$4.420m
6194	6 Jul 2022	$2,710k	11.6	7.99%	-	1,788	$2,573	$4.600m
6193	5 Jul 2022	$5,338k	2	33.28%	-	3,156	$3,862	$12.188m
6192	4 Jul 2022	$3,350k	21.1	6.69%	-	3,817	$1,179	$4.500m
6191	4 Jul 2022	$930k	3.9	9.31%	-	1,343	$2,367	$3.180m
6190	1 Jul 2022	$3,780k	24.2	6.36%	-	2,633	$1,854	$4.880m
6189	30 Jun 2022	$1,315k	26	3.2%	-	2,063	$1,139	$2.350m
6188	28 Jun 2022	$3,000k	11.2	3.97%	-	4,708	$1,805	$8.500m
6187	27 Jun 2022	$7,140k	22.1	7.38%	-	4,605	$1,954	$9.000m
6186	27 Jun 2022	$1,581k	4.6	12.45%	-	1,660	$2,271	$3.769m
6185	27 Jun 2022	$2,512k	25.9	4.6%	-	1,532	$2,383	$3.650m
6184	24 Jun 2022	$1,750k	15	5.85%	-	1,649	$1,850	$3.050m
6183	23 Jun 2022	$670k	0.5	43.97%	-	1,616	$2,383	$3.850m
6182	23 Jun 2022	$750k	0.5	51.13%	-	1,626	$2,367	$3.850m
6181	22 Jun 2022	$400k	3.1	2.82%	-	2,948	$1,628	$4.800m
6180	22 Jun 2022	$1,942k	11.2	6.45%	-	1,682	$2,288	$3.850m
6179	21 Jun 2022	$1,400k	8.2	6.65%	-	1,648	$2,063	$3.400m
6178	17 Jun 2022	$6,600k	15.5	6.11%	-	7,107	$1,548	$11.000m
6177	17 Jun 2022	$1,722k	11.1	3.33%	-	3,905	$1,449	$5.660m
6176	10 Jun 2022	$2,990k	22.4	5.32%	-	3,101	$1,403	$4.350m
6175	7 Jun 2022	$4,800k	7.8	9.94%	-	4,809	$1,913	$9.200m
6174	6 Jun 2022	$219k	9.8	1.22%	-	1,889	$1,042	$1.969m
6173	3 Jun 2022	$2,899k	12.2	7.9%	-	2,548	$1,884	$4.800m
6172	3 Jun 2022	$1,400k	10.6	3.54%	-	2,266	$2,011	$4.556m
6171	2 Jun 2022	$3,719k	9.1	7.78%	-	3,229	$2,328	$7.519m
6170	2 Jun 2022	$3,300k	19.6	7.31%	-	1,617	$2,722	$4.400m
6169	1 Jun 2022	$1,508k	4.4	10.22%	-	1,581	$2,762	$4.368m
6168	1 Jun 2022	$2,750k	26.4	4.61%	-	2,462	$1,605	$3.950m
6167	1 Jun 2022	$2,560k	17.2	8.47%	-	1,762	$1,930	$3.400m
6166	30 May 2022	$2,300k	1	126.04%	-	1,278	$3,248	$4.150m
6165	30 May 2022	$1,800k	24	3.69%	-	3,745	$828	$3.100m
6164	26 May 2022	$880k	10.7	3.53%	-	2,342	$1,208	$2.830m
6163	24 May 2022	$1,800k	3.2	12.06%	-	2,651	$2,218	$5.880m
6162	24 May 2022	$2,020k	12.4	4.74%	-	1,482	$3,117	$4.620m
6161	23 May 2022	$970k	10.9	3.8%	-	2,583	$1,123	$2.900m
6160	20 May 2022	$1,060k	0.9	56.34%	-	1,367	$2,326	$3.180m
6159	19 May 2022	$3,280k	10.8	8.81%	-	1,719	$3,188	$5.480m
6158	19 May 2022	$2,750k	26.1	4.03%	-	3,527	$1,213	$4.280m
6157	19 May 2022	$1,520k	15.2	7.07%	-	772	$3,045	$2.350m
6156	18 May 2022	$1,720k	6.8	10.1%	-	1,606	$2,242	$3.600m
6155	17 May 2022	$1,850k	7.2	9.76%	-	1,489	$2,553	$3.800m
6154	13 May 2022	$750k	8.8	1.33%	-	5,156	$1,319	$6.800m
6153	12 May 2022	$2,400k	12.1	3.13%	-	2,493	$3,089	$7.700m
6152	12 May 2022	$2,050k	10.7	4.46%	-	2,828	$1,945	$5.500m
6151	12 May 2022	$2,410k	12.5	8.9%	-	2,409	$1,528	$3.680m
6150	10 May 2022	$800k	9.4	1.29%	-	4,408	$1,588	$7.000m
6149	9 May 2022	$5,800k	26.1	4.62%	-	3,117	$2,688	$8.380m
6148	6 May 2022	$4,740k	17.5	7.28%	-	4,765	$1,406	$6.700m
6147	6 May 2022	$2,220k	14	4.83%	-	2,766	$1,663	$4.600m
6146	6 May 2022	$1,112k	12.7	2.27%	-	7,543	$597	$4.500m
6145	5 May 2022	$162k	4.1	5.94%	-	4,314	$177	$0.762m
6144	4 May 2022	$6,010k	16.1	7.07%	-	4,635	$1,942	$9.000m
6143	4 May 2022	$2,150k	7.5	5.49%	-	3,723	$1,746	$6.500m
6142	4 May 2022	$252k	6.6	1.14%	-	1,400	$2,485	$3.480m
6141	29 Apr 2022	$1,332k	13.2	5%	-	2,504	$1,118	$2.800m
6140	28 Apr 2022	$2,500k	11.2	3.8%	-	2,245	$3,251	$7.300m
6139	28 Apr 2022	$3,580k	15.2	10.03%	-	2,188	$2,139	$4.680m
6138	28 Apr 2022	$1,180k	4.6	8.37%	-	2,897	$1,312	$3.800m
6137	25 Apr 2022	$2,030k	12.9	7.3%	-	1,711	$1,987	$3.400m
6136	22 Apr 2022	$1,520k	11.9	4.2%	-	2,248	$1,744	$3.920m
6135	22 Apr 2022	$2,378k	22	5.22%	-	1,778	$1,984	$3.528m
6134	21 Apr 2022	$3,190k	19.6	5.55%	-	3,019	$1,616	$4.880m
6133	21 Apr 2022	$2,150k	14.7	5.3%	-	2,588	$1,565	$4.050m
6132	19 Apr 2022	$2,500k	1.2	70.61%	-	2,032	$2,583	$5.250m
6131	18 Apr 2022	$1,122k	3.6	10.23%	-	2,020	$1,876	$3.790m
6130	14 Apr 2022	$1,000k	12.3	0.65%	-	7,270	$1,788	$13.000m
6129	14 Apr 2022	$1,180k	15.8	5.07%	-	2,325	$938	$2.180m
6128	13 Apr 2022	$2,630k	18.4	6.59%	-	2,566	$1,481	$3.800m
6127	11 Apr 2022	$1,300k	7.8	3.19%	-	1,618	$3,709	$6.000m
6126	11 Apr 2022	$3,900k	22.9	5.15%	-	3,758	$1,517	$5.700m
6125	11 Apr 2022	$1,070k	4	10.84%	-	2,398	$1,326	$3.180m
6124	11 Apr 2022	$1,740k	17.2	5.41%	-	3,632	$805	$2.925m
6123	8 Apr 2022	$3,225k	20.6	6.66%	-	3,362	$1,306	$4.390m
6122	8 Apr 2022	$1,700k	11.9	6.08%	-	1,631	$2,065	$3.368m
6121	7 Apr 2022	$3,622k	15	7.72%	-	2,450	$2,196	$5.380m
6120	7 Apr 2022	$2,620k	12.7	6.92%	-	2,599	$1,762	$4.580m
6119	5 Apr 2022	$2,330k	23.9	3.75%	-	2,305	$1,727	$3.980m
6118	31 Mar 2022	$3,300k	1.3	34.12%	-	6,371	$1,617	$10.300m
6117	31 Mar 2022	$2,040k	5.3	8.13%	-	2,160	$2,777	$6.000m
6116	28 Mar 2022	$1,350k	22.7	3.47%	-	1,716	$1,457	$2.500m
6115	25 Mar 2022	$2,300k	7.8	4.43%	-	4,367	$1,832	$8.000m
6114	25 Mar 2022	$1,988k	12	7.05%	-	1,810	$1,971	$3.568m
6113	23 Mar 2022	$2,012k	14.8	7.56%	-	1,729	$1,764	$3.050m
6112	23 Mar 2022	$820k	5.6	6.95%	-	2,401	$1,083	$2.600m
6111	22 Mar 2022	$4,400k	1.3	23.63%	-	8,944	$2,057	$18.400m
6110	22 Mar 2022	-$200k	9.6	-0.46%	-	3,707	$1,187	$4.400m
6109	21 Mar 2022	$1,830k	11	5.63%	-	2,281	$1,776	$4.050m
6108	16 Mar 2022	$980k	8.2	2.14%	-	1,650	$3,745	$6.180m
6107	16 Mar 2022	$3,250k	18.6	6.8%	-	3,421	$1,345	$4.600m
6106	15 Mar 2022	$2,692k	14.6	5.29%	-	5,143	$988	$5.080m
6105	15 Mar 2022	$3,200k	18.1	7.51%	-	4,595	$953	$4.380m
6104	14 Mar 2022	$3,588k	12.5	6.36%	-	6,401	$1,042	$6.668m
6103	11 Mar 2022	$2,240k	14.8	5.72%	-	2,162	$1,845	$3.990m
6102	11 Mar 2022	$1,112k	9.6	3.69%	-	1,152	$3,282	$3.780m
6101	10 Mar 2022	$1,280k	4.5	9.34%	-	2,277	$1,704	$3.880m
6100	9 Mar 2022	$1,430k	13.4	3.52%	-	4,566	$843	$3.850m
6099	8 Mar 2022	$2,080k	3.7	4.84%	-	12,034	$1,079	$12.980m
6098	8 Mar 2022	$2,810k	23.7	4.42%	-	4,627	$947	$4.380m
6097	8 Mar 2022	$537k	11.8	3.58%	#05-11	549	$2,878	$1.580m
6096	7 Mar 2022	$915k	4.5	5.21%	-	4,169	$1,079	$4.500m
6095	4 Mar 2022	$1,000k	7	5.16%	-	1,804	$1,874	$3.380m
6094	28 Feb 2022	$1,950k	9.3	6.72%	-	2,613	$1,645	$4.300m
6093	28 Feb 2022	$750k	4.7	5.14%	-	1,435	$2,474	$3.550m
6092	22 Feb 2022	$4,251k	16.5	8.28%	-	7,547	$771	$5.819m
6091	17 Feb 2022	$540k	4	6.66%	-	1,810	$1,298	$2.350m
6090	16 Feb 2022	$3,750k	14.2	5.82%	-	4,135	$1,644	$6.800m
6089	16 Feb 2022	$2,891k	9.2	7.11%	-	3,630	$1,703	$6.180m
6088	16 Feb 2022	$540k	2.2	9.27%	-	887	$3,382	$3.000m
6087	16 Feb 2022	$448k	6.6	2.85%	-	2,407	$1,092	$2.628m
6086	14 Feb 2022	$7,550k	12.5	6.07%	-	6,310	$2,298	$14.500m
6085	14 Feb 2022	$3,430k	1.9	15.96%	-	4,416	$3,098	$13.680m
6084	14 Feb 2022	$3,070k	17.3	11.53%	-	2,197	$1,648	$3.620m
6083	11 Feb 2022	$5,272k	16.5	9.15%	-	3,803	$1,814	$6.900m
6082	9 Feb 2022	$1,100k	12.2	0.53%	-	7,888	$2,231	$17.600m
6081	7 Feb 2022	$2,820k	4.4	7.94%	-	4,577	$2,167	$9.920m
6080	7 Feb 2022	$1,350k	13.3	3.36%	-	4,510	$843	$3.800m
6079	30 Jan 2022	$2,520k	19.6	6.52%	-	1,809	$1,962	$3.550m
6078	29 Jan 2022	$16,847k	15.5	14.68%	-	6,199	$3,089	$19.147m
6077	28 Jan 2022	$1,350k	10.1	3.96%	-	3,552	$1,168	$4.150m
6076	28 Jan 2022	$420k	9.1	1.42%	-	2,606	$1,343	$3.500m
6075	25 Jan 2022	$2,640k	15.3	10.08%	-	1,928	$1,779	$3.430m
6074	24 Jan 2022	$2,188k	10.7	3.27%	-	4,325	$1,731	$7.488m
6073	19 Jan 2022	$590k	9.1	1.07%	-	3,807	$1,686	$6.420m
6072	19 Jan 2022	$2,450k	2.2	38.03%	-	2,186	$2,196	$4.800m
6071	19 Jan 2022	$1,950k	22.8	3.48%	-	6,135	$587	$3.600m
6070	18 Jan 2022	$1,010k	12.7	4.49%	-	1,803	$1,309	$2.360m
6069	17 Jan 2022	$1,290k	23.6	3.38%	-	1,938	$1,223	$2.370m
6068	14 Jan 2022	$880k	11.9	5.57%	-	1,327	$1,394	$1.850m
6067	13 Jan 2022	$1,292k	12.5	3.64%	-	4,496	$796	$3.580m
6066	11 Jan 2022	$1,760k	21	4.49%	-	1,793	$1,628	$2.920m
6065	7 Jan 2022	$3,990k	16.7	10.06%	-	5,910	$846	$5.000m
6064	6 Jan 2022	$3,600k	14.7	5.83%	-	8,279	$771	$6.380m
6063	6 Jan 2022	$2,350k	14.5	5.15%	-	4,579	$994	$4.550m
6062	6 Jan 2022	$8k	8.8	0.03%	-	2,228	$1,302	$2.900m
6061	5 Jan 2022	$1,991k	8.7	0.73%	-	25,526	$1,280	$32.680m
6060	4 Jan 2022	$4,000k	5.4	6.74%	-	11,022	$1,225	$13.500m
6059	4 Jan 2022	$780k	8.2	2.87%	-	2,682	$1,409	$3.780m
6058	3 Jan 2022	$2,530k	5.1	5.68%	-	4,323	$2,390	$10.330m
6057	3 Jan 2022	$948k	2	12.44%	-	2,026	$2,196	$4.448m
6056	30 Dec 2021	$3,750k	16.9	7.71%	-	4,101	$1,280	$5.250m
6055	30 Dec 2021	$280k	1.8	4.08%	-	1,757	$2,266	$3.980m
6054	30 Dec 2021	$2,250k	14.3	6.61%	-	3,155	$1,189	$3.750m
6053	29 Dec 2021	$2,680k	5.5	11.71%	-	3,708	$1,586	$5.880m
6052	28 Dec 2021	$650k	6.7	3.17%	-	3,541	$974	$3.450m
6051	28 Dec 2021	$1,120k	14.6	6.29%	-	1,215	$1,563	$1.900m
6050	28 Dec 2021	$300k	14.6	1.99%	-	1,204	$996	$1.200m
6049	27 Dec 2021	$1,850k	9.4	3.78%	-	2,037	$3,093	$6.300m
6048	27 Dec 2021	$1,030k	10	3.12%	-	1,763	$2,201	$3.880m
6047	23 Dec 2021	$4,000k	26.2	3.57%	-	2,422	$2,746	$6.650m
6046	23 Dec 2021	$1,830k	1.1	68.95%	-	1,621	$2,498	$4.050m
6045	23 Dec 2021	$1,630k	8.1	6.97%	-	1,731	$2,242	$3.880m
6044	21 Dec 2021	$1,500k	3.9	7.91%	-	4,287	$1,353	$5.800m
6043	21 Dec 2021	$2,080k	19.9	4.47%	-	3,555	$1,007	$3.580m
6042	20 Dec 2021	$2,377k	14.3	6.51%	-	1,938	$2,065	$4.000m
6041	16 Dec 2021	$2,374k	0.9	177.92%	-	1,824	$2,181	$3.980m
6040	16 Dec 2021	$880k	4.5	7.24%	-	1,683	$1,931	$3.250m
6039	15 Dec 2021	$880k	3.4	4.82%	-	3,219	$1,826	$5.880m
6038	14 Dec 2021	$1,909k	23.8	3.82%	-	1,573	$2,060	$3.239m
6037	14 Dec 2021	$2,480k	19.1	8.81%	-	1,626	$1,906	$3.100m
6036	13 Dec 2021	$2,550k	10	5.12%	-	2,183	$2,978	$6.500m
6035	10 Dec 2021	$1,650k	8.6	2.77%	-	4,081	$1,936	$7.900m
6034	10 Dec 2021	$300k	4.3	1.71%	-	3,906	$1,101	$4.300m
6033	10 Dec 2021	$1,245k	11.3	5.92%	-	1,281	$2,030	$2.600m
6032	9 Dec 2021	$3,788k	12.9	9.21%	-	4,002	$1,396	$5.588m
6031	7 Dec 2021	$1,650k	9	5.45%	-	2,192	$1,976	$4.330m
6030	6 Dec 2021	$1,820k	26.6	2.74%	-	2,237	$1,587	$3.550m
6029	6 Dec 2021	$740k	10.6	3.76%	-	1,717	$1,334	$2.290m
6028	3 Dec 2021	$2,005k	4.2	12.22%	-	2,776	$1,875	$5.205m
6027	2 Dec 2021	$1,900k	4.6	16.87%	-	1,672	$2,213	$3.700m
6026	1 Dec 2021	$15,800k	6.4	7.94%	-	20,000	$2,040	$40.800m
6025	1 Dec 2021	$780k	7.3	3.32%	-	2,285	$1,610	$3.680m
6024	30 Nov 2021	$9,750k	16.6	9.53%	-	7,698	$1,624	$12.500m
6023	30 Nov 2021	$2,950k	12.4	9.64%	-	3,041	$1,424	$4.330m
6022	30 Nov 2021	$1,875k	17.9	7.55%	-	8,855	$291	$2.575m
6021	29 Nov 2021	$11,000k	14.1	5.4%	-	7,386	$2,843	$21.000m
6020	29 Nov 2021	$1,920k	10.7	4.9%	-	3,424	$1,402	$4.800m
6019	26 Nov 2021	$1,658k	6.7	6.06%	-	3,312	$1,536	$5.088m
6018	26 Nov 2021	$1,250k	3.9	7.9%	-	2,325	$2,108	$4.900m
6017	26 Nov 2021	$2,170k	11.6	5.45%	-	3,871	$1,222	$4.730m
6016	26 Nov 2021	$800k	3.1	6.12%	-	2,362	$1,999	$4.720m
6015	26 Nov 2021	$1,832k	23.6	3.48%	-	1,717	$1,922	$3.300m
6014	24 Nov 2021	$4,450k	16.7	6.24%	-	5,922	$1,182	$7.000m
6013	24 Nov 2021	$1,450k	3.5	9.08%	-	2,475	$2,223	$5.500m
6012	24 Nov 2021	$950k	4.6	4.48%	-	2,349	$2,235	$5.250m
6011	24 Nov 2021	$1,488k	9.6	4.6%	-	2,631	$1,616	$4.250m
6010	24 Nov 2021	$350k	10.6	1.5%	-	2,197	$1,092	$2.400m
6009	23 Nov 2021	$670k	5.2	2.97%	-	1,615	$2,942	$4.750m
6008	22 Nov 2021	$1,180k	10.1	2.85%	-	3,682	$1,293	$4.760m
6007	22 Nov 2021	$2,400k	21.1	3.5%	-	3,529	$1,317	$4.650m
6006	19 Nov 2021	$1,538k	11.9	5.7%	-	1,665	$1,915	$3.188m
6005	18 Nov 2021	$3,750k	11.1	4.62%	-	4,678	$2,031	$9.500m
6004	16 Nov 2021	$980k	3.1	5.07%	-	2,357	$2,961	$6.980m
6003	16 Nov 2021	$4,430k	21.6	8.82%	-	1,265	$4,175	$5.280m
6002	16 Nov 2021	$2,935k	15.6	8.65%	-	2,860	$1,416	$4.050m
6001	15 Nov 2021	$1,950k	11.7	5.86%	-	3,644	$1,098	$4.000m
6000	15 Nov 2021	$770k	21.7	2.2%	-	1,927	$1,061	$2.045m
5999	15 Nov 2021	$750k	24.6	2.25%	-	2,357	$755	$1.780m
5998	12 Nov 2021	$650k	9.2	1.58%	-	3,440	$1,410	$4.850m
5997	12 Nov 2021	$2,300k	12	9.37%	-	1,466	$2,387	$3.500m
5996	12 Nov 2021	$388k	3.2	5.04%	-	1,266	$2,123	$2.688m
5995	10 Nov 2021	$3,850k	1.2	81.66%	-	3,200	$2,391	$7.650m
5994	9 Nov 2021	$2,691k	8.5	7.12%	-	3,951	$1,541	$6.089m
5993	8 Nov 2021	$1,570k	6.7	7.62%	-	1,695	$2,371	$4.020m
5992	5 Nov 2021	$2,250k	7.2	5.06%	-	5,948	$1,269	$7.550m
5991	3 Nov 2021	$2,500k	9.5	3.5%	-	6,156	$1,462	$9.000m
5990	3 Nov 2021	$930k	6.5	7.95%	-	885	$2,690	$2.380m
5989	2 Nov 2021	$2,768k	14.8	5.91%	-	3,650	$1,325	$4.838m
5988	2 Nov 2021	$0k	9.4	0%	-	1,807	$1,273	$2.300m
5987	1 Nov 2021	$2,980k	10.7	6.2%	-	4,310	$1,457	$6.280m
5986	1 Nov 2021	$4,400k	2	88.71%	-	4,435	$1,379	$6.114m
5985	1 Nov 2021	$4,030k	15.8	8.78%	-	3,216	$1,704	$5.480m
5984	1 Nov 2021	$980k	3	8.98%	-	2,898	$1,484	$4.300m
5983	29 Oct 2021	$780k	11.2	4.04%	-	1,717	$1,270	$2.180m
5982	28 Oct 2021	$5,650k	13.4	5.86%	-	4,519	$2,346	$10.600m
5981	28 Oct 2021	$2,680k	22.2	4.35%	-	3,528	$1,241	$4.380m
5980	28 Oct 2021	$3,100k	15.9	8.04%	-	3,566	$1,228	$4.380m
5979	27 Oct 2021	$780k	6.3	1.94%	-	4,749	$1,449	$6.880m
5978	27 Oct 2021	$2,689k	13.4	10.56%	-	3,693	$985	$3.639m
5977	26 Oct 2021	$1,140k	3	17.24%	-	1,533	$1,957	$3.000m
5976	24 Oct 2021	$4,150k	18.7	6.83%	-	5,467	$1,070	$5.850m
5975	22 Oct 2021	$1,048k	10.6	1.71%	-	3,125	$2,048	$6.398m
5974	21 Oct 2021	$3,999k	12.1	2.12%	-	8,746	$2,045	$17.888m
5973	21 Oct 2021	$730k	6.4	2.9%	-	2,696	$1,624	$4.380m
5972	21 Oct 2021	$2,749k	14.5	7.28%	-	2,588	$1,662	$4.300m
5971	21 Oct 2021	$1,140k	5.9	9.07%	-	1,406	$2,027	$2.850m
5970	20 Oct 2021	$5,980k	15.6	7.76%	-	7,069	$1,228	$8.680m
5969	20 Oct 2021	$200k	6.8	1.57%	-	1,986	$1,007	$2.000m
5968	19 Oct 2021	$1,040k	6.3	3.18%	-	3,497	$1,658	$5.800m
5967	18 Oct 2021	$905k	8.9	2.83%	-	2,241	$1,843	$4.130m
5966	15 Oct 2021	$2,100k	5	5.08%	-	4,294	$2,236	$9.600m
5965	15 Oct 2021	$2,180k	14.9	8.22%	-	2,609	$1,207	$3.150m
5964	14 Oct 2021	$2,050k	24.4	4.11%	-	1,661	$1,975	$3.280m
5963	14 Oct 2021	$412k	10.4	1.97%	-	1,809	$1,243	$2.250m
5962	13 Oct 2021	$338k	9.5	1.4%	-	2,761	$992	$2.738m
5961	12 Oct 2021	$2,620k	26.4	4.82%	-	2,138	$1,721	$3.680m
5960	11 Oct 2021	$1,270k	4.8	10.6%	-	1,643	$2,009	$3.300m
5959	11 Oct 2021	$978k	4.1	9.9%	-	2,500	$1,207	$3.018m
5958	11 Oct 2021	$600k	11.5	2.69%	-	1,765	$1,292	$2.280m
5957	8 Oct 2021	$2,450k	22.4	4.32%	-	2,693	$1,485	$4.000m
5956	7 Oct 2021	$3,770k	16.3	5.85%	-	2,231	$2,801	$6.250m
5955	7 Oct 2021	$1,230k	2.3	19.07%	-	1,970	$1,904	$3.750m
5954	7 Oct 2021	$1,089k	12.3	4.18%	-	3,263	$843	$2.749m
5953	6 Oct 2021	$930k	7.2	2.62%	-	2,382	$2,288	$5.450m
5952	6 Oct 2021	$15k	21.9	0.15%	-	3,072	$155	$0.475m
5951	1 Oct 2021	-$2,000k	3.4	-4.45%	-	6,851	$1,752	$12.000m
5950	30 Sep 2021	$13,120k	6.9	10.3%	-	10,529	$2,545	$26.800m
5949	30 Sep 2021	$4,655k	19.1	5.73%	-	3,130	$2,268	$7.100m
5948	30 Sep 2021	$2,220k	3.4	15.17%	-	3,352	$1,730	$5.800m
5947	30 Sep 2021	$2,415k	21.2	4.21%	-	3,673	$1,130	$4.150m
5946	30 Sep 2021	$2,585k	16.6	7.73%	-	1,784	$2,046	$3.650m
5945	30 Sep 2021	$782k	9.2	3.37%	-	1,773	$1,675	$2.970m
5944	29 Sep 2021	$4,750k	11.8	10.82%	-	4,518	$1,494	$6.750m
5943	29 Sep 2021	$1,289k	10.7	3.21%	-	3,042	$1,476	$4.489m
5942	29 Sep 2021	$1,600k	9.3	5.62%	-	1,992	$2,008	$4.000m
5941	28 Sep 2021	$430k	9.3	1.16%	-	2,836	$1,491	$4.230m
5940	28 Sep 2021	$2,950k	17.3	7.31%	-	3,171	$1,318	$4.180m
5939	28 Sep 2021	$750k	8.9	2.36%	-	1,519	$2,634	$4.000m
5938	27 Sep 2021	$2,380k	9.4	6.42%	-	3,365	$1,599	$5.380m
5937	27 Sep 2021	$1,540k	7	7%	-	2,426	$1,682	$4.080m
5936	27 Sep 2021	$2,440k	12.4	8.99%	-	1,614	$2,306	$3.720m
5935	27 Sep 2021	$2k	9.9	0.01%	-	1,891	$1,221	$2.310m
5934	24 Sep 2021	$1,985k	11	8.29%	-	1,567	$2,169	$3.400m
5933	23 Sep 2021	$320k	8.4	1.11%	-	1,968	$1,830	$3.600m
5932	22 Sep 2021	$284k	0.8	9.2%	-	1,813	$2,428	$4.401m
5931	22 Sep 2021	$850k	7	4.06%	-	2,583	$1,355	$3.500m
5930	22 Sep 2021	$1,360k	12.4	5.44%	-	2,644	$1,066	$2.818m
5929	21 Sep 2021	$1,082k	9.1	3.51%	-	2,479	$1,622	$4.020m
5928	21 Sep 2021	$1,900k	9.8	10.16%	-	3,944	$786	$3.100m
5927	20 Sep 2021	$3,120k	14	5.39%	-	5,039	$1,191	$6.000m
5926	20 Sep 2021	$3,620k	14.4	6.94%	-	4,581	$1,277	$5.850m
5925	20 Sep 2021	$1,700k	2.1	29.63%	-	1,844	$2,169	$4.000m
5924	20 Sep 2021	$1,600k	10	5.85%	-	1,620	$2,272	$3.680m
5923	20 Sep 2021	$900k	4.4	8.06%	-	1,996	$1,553	$3.100m
5922	17 Sep 2021	$1,550k	11.2	6.4%	-	1,796	$1,726	$3.100m
5921	17 Sep 2021	$200k	11.4	0.61%	-	1,907	$1,573	$3.000m
5920	16 Sep 2021	$2,654k	15.6	7.2%	-	1,446	$2,770	$4.004m
5919	15 Sep 2021	$7,075k	16.4	8.83%	-	3,761	$2,506	$9.425m
5918	15 Sep 2021	$5,100k	21.5	4.28%	-	4,483	$1,918	$8.600m
5917	15 Sep 2021	$1,620k	8.8	3.25%	-	2,585	$2,553	$6.600m
5916	15 Sep 2021	$1,300k	13.4	3.53%	-	1,882	$1,860	$3.500m
5915	14 Sep 2021	$6,320k	14.6	6.85%	-	9,199	$1,109	$10.200m
5914	14 Sep 2021	$2,833k	19.9	6.79%	-	2,647	$1,469	$3.888m
5913	13 Sep 2021	$1,492k	10.6	3.03%	-	1,653	$3,327	$5.500m
5912	13 Sep 2021	$750k	9	2.33%	-	2,494	$1,604	$4.000m
5911	13 Sep 2021	$1,735k	14.7	4.23%	-	5,447	$698	$3.800m
5910	10 Sep 2021	$850k	3.7	5.29%	-	2,379	$2,039	$4.850m
5909	9 Sep 2021	$200k	3	1.31%	-	3,315	$1,568	$5.200m
5908	9 Sep 2021	$1,700k	13.1	3.91%	-	3,784	$1,137	$4.300m
5907	9 Sep 2021	$1,625k	6.2	8.37%	-	1,866	$2,210	$4.125m
5906	8 Sep 2021	$2,750k	14.7	7.32%	-	2,866	$1,483	$4.250m
5905	8 Sep 2021	$1,235k	3	13.98%	-	1,862	$2,041	$3.800m
5904	8 Sep 2021	$2,368k	17.6	7.85%	-	1,773	$1,815	$3.218m
5903	8 Sep 2021	$89k	3	1.5%	-	1,810	$1,115	$2.019m
5902	7 Sep 2021	$2,020k	10.4	5.43%	-	3,102	$1,541	$4.780m
5901	7 Sep 2021	$300k	10.2	1.4%	-	1,675	$1,361	$2.280m
5900	6 Sep 2021	$580k	6.2	2.45%	-	2,093	$1,998	$4.180m
5899	6 Sep 2021	$1,480k	6.5	8.31%	-	1,905	$1,921	$3.660m
5898	6 Sep 2021	$1,588k	11.2	6.13%	-	1,772	$1,839	$3.258m
5897	3 Sep 2021	$2,620k	15.7	8.91%	-	3,212	$1,105	$3.550m
5896	2 Sep 2021	$1,242k	6.1	5.29%	-	2,939	$1,576	$4.630m
5895	2 Sep 2021	$1,000k	7	4.67%	-	2,252	$1,621	$3.650m
5894	1 Sep 2021	$3,500k	12.4	12.21%	-	3,114	$1,477	$4.600m
5893	1 Sep 2021	$1,250k	9.7	3.89%	-	3,251	$1,246	$4.050m
5892	1 Sep 2021	$213k	8.4	0.77%	-	2,880	$1,197	$3.448m
5891	1 Sep 2021	$2,150k	13.2	8.83%	-	2,441	$1,311	$3.200m
5890	1 Sep 2021	$1,282k	10.6	5.15%	-	1,614	$1,921	$3.100m
5889	31 Aug 2021	$3,212k	20.8	4.89%	-	2,379	$2,144	$5.100m
5888	30 Aug 2021	$1,150k	5.3	6.09%	-	2,678	$1,606	$4.300m
5887	30 Aug 2021	$2,320k	17.2	5.71%	-	2,958	$1,275	$3.770m
5886	30 Aug 2021	$1,300k	9.3	4.85%	-	1,896	$1,926	$3.650m
5885	30 Aug 2021	$70k	10.8	0.28%	-	2,564	$917	$2.350m
5884	27 Aug 2021	$1,100k	9.6	9.91%	-	3,255	$568	$1.850m
5883	26 Aug 2021	$7,930k	25.2	3.33%	-	8,977	$1,568	$14.080m
5882	26 Aug 2021	-$2,450k	3.5	-8.16%	-	5,285	$1,353	$7.150m
5881	24 Aug 2021	$2,180k	6.3	4.47%	-	6,371	$1,413	$9.000m
5880	24 Aug 2021	$1,372k	11	4.02%	-	2,763	$1,411	$3.900m
5879	24 Aug 2021	$1,180k	8.9	4.13%	-	1,630	$2,381	$3.880m
5878	23 Aug 2021	$600k	2.8	1.64%	-	5,210	$2,610	$13.600m
5877	23 Aug 2021	$615k	10.3	1.18%	-	4,362	$1,242	$5.415m
5876	23 Aug 2021	$120k	3.3	1.68%	-	1,464	$1,517	$2.220m
5875	20 Aug 2021	$15,000k	14.9	7.99%	-	13,508	$1,629	$22.000m
5874	20 Aug 2021	$4,380k	1.5	52.93%	-	3,209	$2,961	$9.500m
5873	20 Aug 2021	$2,001k	21.5	3.28%	-	3,309	$1,209	$4.001m
5872	20 Aug 2021	$750k	9.3	2.9%	-	1,270	$2,519	$3.200m
5871	20 Aug 2021	$1,755k	12	7.58%	-	2,558	$1,173	$3.000m
5870	19 Aug 2021	$1,420k	12.2	6.31%	-	2,661	$1,015	$2.700m
5869	18 Aug 2021	$15,000k	10.4	3.99%	-	32,626	$1,379	$45.000m
5868	18 Aug 2021	$420k	3	2.44%	-	2,153	$2,796	$6.020m
5867	17 Aug 2021	$3,580k	9.3	11.25%	-	1,365	$4,162	$5.680m
5866	17 Aug 2021	$952k	6.2	3.71%	-	3,217	$1,455	$4.680m
5865	16 Aug 2021	$4,650k	14.1	4.38%	-	6,535	$1,569	$10.250m
5864	16 Aug 2021	$3,142k	20.1	6.48%	-	3,493	$1,254	$4.380m
5863	13 Aug 2021	$3,650k	21.8	4.46%	-	3,443	$1,728	$5.950m
5862	12 Aug 2021	$2,788k	3.4	21.79%	-	3,461	$1,644	$5.688m
5861	11 Aug 2021	$2,350k	13.5	7.95%	-	1,931	$1,890	$3.650m
5860	11 Aug 2021	$1,160k	4.4	9.36%	-	1,859	$1,926	$3.580m
5859	10 Aug 2021	$9,511k	6	9.07%	-	9,861	$2,373	$23.400m
5858	10 Aug 2021	$1,500k	9.4	2.59%	-	2,995	$2,338	$7.000m
5857	10 Aug 2021	$1,720k	3.9	15.01%	-	1,858	$2,207	$4.100m
5856	6 Aug 2021	$1,068k	6.4	3.43%	-	3,553	$1,553	$5.518m
5855	6 Aug 2021	$1,338k	10.8	3.89%	-	4,123	$963	$3.968m
5854	6 Aug 2021	$1,000k	3.8	8.31%	-	1,735	$2,207	$3.830m
5853	6 Aug 2021	$245k	3.8	11.21%	-	3,327	$221	$0.735m
5852	5 Aug 2021	$1,980k	14	8.09%	-	1,931	$1,543	$2.980m
5851	4 Aug 2021	$2,200k	8.7	2.55%	-	7,129	$1,571	$11.200m
5850	3 Aug 2021	-$70k	8.4	-0.18%	-	4,309	$1,040	$4.480m
5849	3 Aug 2021	$1,820k	14.1	8.6%	-	1,445	$1,835	$2.650m
5848	2 Aug 2021	$782k	7	1.82%	-	3,722	$1,773	$6.600m
5847	2 Aug 2021	$1,125k	8.5	2.49%	-	3,362	$1,770	$5.950m
5846	2 Aug 2021	-$139k	8.9	-0.7%	-	2,183	$979	$2.138m
5845	30 Jul 2021	$6,000k	4.8	11.14%	-	8,126	$1,846	$15.000m
5844	30 Jul 2021	$8,550k	18.1	9.76%	-	8,093	$1,297	$10.500m
5843	30 Jul 2021	$2,862k	11.9	8.19%	-	3,089	$1,521	$4.700m
5842	30 Jul 2021	$150k	5.6	0.7%	-	1,566	$2,490	$3.900m
5841	29 Jul 2021	$2,800k	4	4.84%	-	8,672	$1,880	$16.300m
5840	29 Jul 2021	$1,442k	11.5	2.69%	-	2,175	$2,519	$5.480m
5839	29 Jul 2021	$650k	6.7	2.07%	-	2,834	$1,799	$5.100m
5838	29 Jul 2021	$775k	20.7	2.76%	-	1,721	$1,046	$1.800m
5837	28 Jul 2021	$702k	9.1	1.73%	-	4,145	$1,170	$4.850m
5836	28 Jul 2021	$940k	9.3	2.72%	-	2,548	$1,668	$4.250m
5835	28 Jul 2021	-$400k	8.8	-1.03%	-	3,125	$1,344	$4.200m
5834	28 Jul 2021	$1,960k	24.5	3.19%	-	2,454	$1,487	$3.650m
5833	28 Jul 2021	$1,340k	19.9	4.31%	-	2,401	$983	$2.360m
5832	27 Jul 2021	$1,350k	14.1	2.14%	-	2,173	$2,416	$5.250m
5831	26 Jul 2021	$4,430k	22.4	5.44%	-	5,000	$1,276	$6.380m
5830	26 Jul 2021	$3,982k	20.8	5.98%	-	3,719	$1,527	$5.680m
5829	26 Jul 2021	$710k	5.1	7.51%	-	1,265	$1,826	$2.310m
5828	23 Jul 2021	$17,200k	14.5	9.3%	-	18,442	$1,285	$23.700m
5827	23 Jul 2021	$489k	3	2.42%	-	4,731	$1,477	$6.989m
5826	23 Jul 2021	$2,777k	11.9	11.31%	-	2,105	$1,833	$3.860m
5825	23 Jul 2021	$1,150k	12.3	5.63%	-	2,401	$979	$2.350m
5824	22 Jul 2021	$1,675k	8.5	5.63%	-	2,347	$1,920	$4.505m
5823	22 Jul 2021	$1,560k	9.2	6.6%	-	1,703	$2,061	$3.510m
5822	22 Jul 2021	$2,100k	19.6	5.29%	-	1,889	$1,747	$3.300m
5821	22 Jul 2021	$1,241k	11.3	5.49%	-	1,696	$1,609	$2.730m
5820	21 Jul 2021	$660k	8	1.82%	-	2,551	$1,929	$4.920m
5819	19 Jul 2021	$3,100k	11.4	1.41%	-	8,724	$2,407	$21.000m
5818	16 Jul 2021	$2,840k	14.9	8.26%	-	3,849	$1,065	$4.100m
5817	15 Jul 2021	$3,620k	13	8.06%	-	3,370	$1,691	$5.700m
5816	15 Jul 2021	$2,280k	21	3.97%	-	5,275	$773	$4.080m
5815	15 Jul 2021	$1,570k	24.9	2.94%	-	1,948	$1,565	$3.050m
5814	15 Jul 2021	$1,030k	22.1	2.99%	-	2,770	$776	$2.150m
5813	14 Jul 2021	$1,950k	9	4.37%	-	4,012	$1,521	$6.100m
5812	14 Jul 2021	$530k	4.9	3.15%	-	3,816	$991	$3.780m
5811	13 Jul 2021	$2,822k	17.7	5.84%	-	4,510	$987	$4.450m
5810	13 Jul 2021	$2,120k	14.5	6.56%	-	1,276	$2,760	$3.520m
5809	13 Jul 2021	$700k	3.9	6.11%	-	2,161	$1,550	$3.350m
5808	12 Jul 2021	$5,850k	17	8.25%	-	3,889	$2,031	$7.900m
5807	12 Jul 2021	$2,128k	10.5	5.25%	-	3,992	$1,284	$5.128m
5806	12 Jul 2021	$2,480k	2.9	25.88%	-	3,230	$1,573	$5.080m
5805	9 Jul 2021	$9,000k	18.4	7.16%	-	5,896	$2,120	$12.500m
5804	9 Jul 2021	$50k	9.7	0.12%	-	1,650	$2,606	$4.300m
5803	9 Jul 2021	$2,365k	18.7	7.98%	-	1,769	$1,753	$3.100m
5802	9 Jul 2021	-$51k	9.6	-0.26%	-	1,863	$1,073	$1.999m
5801	8 Jul 2021	$2,030k	10.2	4.98%	-	3,686	$1,405	$5.180m
5800	8 Jul 2021	$948k	3.9	6.43%	-	4,332	$1,016	$4.400m
5799	8 Jul 2021	$970k	3.2	10.79%	-	2,395	$1,461	$3.500m
5798	7 Jul 2021	$692k	7.1	3.57%	-	1,666	$1,890	$3.150m
5797	7 Jul 2021	$235k	9.1	1.21%	-	2,426	$936	$2.270m
5796	6 Jul 2021	$1,880k	12.5	10.04%	-	1,637	$1,649	$2.700m
5795	1 Jul 2021	$41,220k	17.5	9.07%	-	30,954	$1,706	$52.800m
5794	1 Jul 2021	$7,000k	9.8	5.17%	-	10,224	$1,761	$18.000m
5793	1 Jul 2021	$3,050k	17.3	7.39%	-	1,650	$2,606	$4.300m
5792	1 Jul 2021	$390k	3.8	5.97%	-	1,278	$1,558	$1.990m
5791	30 Jun 2021	$1,240k	10.1	3.9%	-	2,143	$1,810	$3.880m
5790	30 Jun 2021	$1,570k	26.2	2.71%	-	1,615	$1,932	$3.120m
5789	30 Jun 2021	$400k	3.3	4.33%	-	2,537	$1,202	$3.050m
5788	28 Jun 2021	$4,300k	21.3	4.27%	-	6,724	$1,086	$7.300m
5787	28 Jun 2021	$620k	6.8	2.25%	-	2,949	$1,492	$4.400m
5786	28 Jun 2021	$550k	7.1	3.5%	-	1,600	$1,594	$2.550m
5785	25 Jun 2021	$29,500k	17.6	10.19%	-	18,427	$1,954	$36.000m
5784	25 Jun 2021	$2,800k	4.3	18.01%	-	2,846	$1,933	$5.500m
5783	25 Jun 2021	$530k	5	2.97%	-	3,589	$1,095	$3.930m
5782	25 Jun 2021	-$500k	3	-3.98%	#06-11	1,668	$2,278	$3.800m
5781	24 Jun 2021	$9,900k	8.7	3.77%	-	23,423	$1,537	$36.000m
5780	24 Jun 2021	$1,668k	7.1	8.86%	-	1,592	$2,304	$3.668m
5779	24 Jun 2021	$1,641k	11.3	7.12%	-	2,167	$1,398	$3.030m
5778	21 Jun 2021	$920k	11.8	5.79%	-	1,396	$1,361	$1.900m
5777	18 Jun 2021	$1,050k	8.8	1.41%	-	6,542	$1,383	$9.050m
5776	18 Jun 2021	$2,150k	0.8	134.64%	-	1,792	$2,427	$4.350m
5775	17 Jun 2021	$4,000k	4.4	14.7%	-	3,225	$2,729	$8.800m
5774	16 Jun 2021	-$350k	6.2	-3.3%	#03-01	1,884	$796	$1.500m
5773	15 Jun 2021	$560k	9.9	1.92%	-	3,345	$974	$3.260m
5772	14 Jun 2021	$3,940k	19.5	10.12%	-	1,474	$3,156	$4.650m
5771	14 Jun 2021	$1,740k	22	3.82%	-	2,119	$1,463	$3.100m
5770	11 Jun 2021	$1,990k	11.8	7.21%	-	1,939	$1,831	$3.550m
5769	11 Jun 2021	$1,635k	25.7	2.96%	-	1,649	$1,880	$3.100m
5768	10 Jun 2021	$2,846k	9.1	2.91%	-	10,020	$1,232	$12.346m
5767	10 Jun 2021	$300k	4.5	2.53%	-	2,415	$1,159	$2.800m
5766	9 Jun 2021	$2,210k	16.8	7.48%	-	2,338	$1,347	$3.150m
5765	9 Jun 2021	$210k	3.3	2.16%	-	1,521	$2,012	$3.060m
5764	9 Jun 2021	$605k	10.6	2.72%	-	2,754	$891	$2.455m
5763	8 Jun 2021	$2,022k	14.4	8.14%	-	2,027	$1,477	$2.994m
5762	7 Jun 2021	$999k	3.8	9.37%	-	3,364	$1,040	$3.499m
5761	7 Jun 2021	-$32k	7.5	-0.18%	-	2,448	$955	$2.338m
5760	4 Jun 2021	$5,600k	4.7	16.86%	-	10,400	$1,038	$10.800m
5759	4 Jun 2021	$2,770k	8.7	6.48%	-	4,332	$1,516	$6.570m
5758	4 Jun 2021	$2,301k	12.8	5.13%	-	1,965	$2,472	$4.859m
5757	3 Jun 2021	$2,950k	15.1	10.44%	-	1,814	$2,095	$3.800m
5756	3 Jun 2021	$217k	7.1	1%	-	2,024	$1,574	$3.185m
5755	1 Jun 2021	$580k	7.4	2.22%	-	3,025	$1,283	$3.880m
5754	31 May 2021	-$400k	1.3	-2.54%	-	9,505	$1,199	$11.400m
5753	31 May 2021	$2,030k	20.4	4.6%	-	2,463	$1,372	$3.380m
5752	28 May 2021	$3,990k	15.1	10.93%	-	3,640	$1,387	$5.050m
5751	27 May 2021	$12,600k	11.2	4%	-	19,203	$1,849	$35.500m
5750	27 May 2021	-$4,600k	9.6	-3.06%	-	7,987	$1,653	$13.200m
5749	27 May 2021	$3,222k	19.3	5.6%	-	2,312	$2,141	$4.950m
5748	27 May 2021	$3,080k	15.8	8.8%	-	3,669	$1,139	$4.180m
5747	27 May 2021	$853k	10.1	3.08%	-	3,547	$912	$3.233m
5746	27 May 2021	$740k	24.3	1.6%	-	2,496	$929	$2.320m
5745	25 May 2021	$5,800k	21.1	5.03%	-	8,259	$1,090	$9.000m
5744	25 May 2021	$1,900k	18.7	4.51%	-	1,625	$2,080	$3.380m
5743	24 May 2021	$1,500k	4.2	2.56%	-	7,694	$1,950	$15.000m
5742	24 May 2021	$1,230k	11	2.73%	-	5,778	$827	$4.780m
5741	24 May 2021	$750k	3	6.25%	-	1,549	$2,905	$4.500m
5740	24 May 2021	$1,010k	3.1	10.2%	-	1,628	$2,372	$3.860m
5739	21 May 2021	$9,500k	15.1	8.04%	-	4,552	$3,032	$13.800m
5738	20 May 2021	$18,111k	6.4	8.72%	-	23,403	$1,859	$43.500m
5737	19 May 2021	$1,768k	2.7	20.2%	-	2,691	$1,698	$4.568m
5736	19 May 2021	$1,810k	15.1	8.66%	-	1,795	$1,412	$2.535m
5735	18 May 2021	$5,930k	16.6	8.31%	-	3,992	$2,024	$8.080m
5734	17 May 2021	$2,640k	22.2	5.18%	-	4,177	$938	$3.920m
5733	17 May 2021	$2,160k	16.3	7.1%	-	2,978	$1,078	$3.210m
5732	14 May 2021	$23,800k	11.8	6.75%	-	31,358	$1,413	$44.300m
5731	14 May 2021	$500k	1.5	5.5%	-	6,230	$1,043	$6.500m
5730	14 May 2021	$4,170k	14.8	8.62%	-	5,117	$1,153	$5.900m
5729	14 May 2021	$2,320k	11	4.82%	-	2,382	$2,401	$5.720m
5728	14 May 2021	$3,650k	14.8	8.71%	-	1,650	$3,121	$5.150m
5727	14 May 2021	$1,590k	11.7	7.08%	-	1,934	$1,494	$2.890m
5726	14 May 2021	$1,348k	26.1	3.75%	-	1,812	$1,205	$2.183m
5725	12 May 2021	$3,300k	21.5	4.63%	-	4,356	$1,217	$5.300m
5724	12 May 2021	$2,482k	14.1	7.93%	-	2,448	$1,537	$3.762m
5723	12 May 2021	$460k	8.2	1.6%	-	1,846	$2,037	$3.760m
5722	12 May 2021	$1,500k	3	25.26%	-	1,426	$2,139	$3.050m
5721	12 May 2021	$2,120k	21.2	6.64%	-	1,400	$2,035	$2.850m
5720	11 May 2021	$7,050k	24.5	4.13%	-	6,212	$1,803	$11.200m
5719	10 May 2021	$5,250k	9.7	2.52%	-	14,416	$1,699	$24.500m
5718	10 May 2021	$1,408k	13.1	6.04%	-	1,668	$1,575	$2.628m
5717	7 May 2021	$1,500k	8	4.82%	-	1,872	$2,564	$4.800m
5716	6 May 2021	$725k	10.4	1.46%	-	3,878	$1,341	$5.200m
5715	6 May 2021	$380k	8.5	1.15%	-	3,028	$1,347	$4.080m
5714	5 May 2021	$2,950k	12.4	4.45%	-	2,636	$2,674	$7.050m
5713	4 May 2021	$3,200k	3.3	14.75%	-	4,445	$1,957	$8.700m
5712	4 May 2021	$3,050k	13.2	4.91%	-	3,331	$1,951	$6.500m
5711	4 May 2021	-$738k	2.6	-6.25%	-	2,179	$1,882	$4.100m
5710	4 May 2021	$1,600k	8.4	6.75%	-	1,854	$2,050	$3.800m
5709	4 May 2021	$400k	3.1	4.01%	-	1,764	$1,984	$3.500m
5708	3 May 2021	$230k	3.8	1.15%	-	3,718	$1,461	$5.430m
5707	3 May 2021	$2,550k	1.4	59.77%	-	2,269	$2,292	$5.200m
5706	30 Apr 2021	$895k	22.1	2.97%	-	1,733	$1,085	$1.880m
5705	29 Apr 2021	$700k	8.2	3.04%	-	2,560	$1,250	$3.200m
5704	27 Apr 2021	$1,400k	11.2	2.46%	-	4,035	$1,450	$5.850m
5703	27 Apr 2021	$70k	1.7	2.67%	-	1,195	$1,322	$1.580m
5702	26 Apr 2021	$448k	6.5	1.62%	-	3,390	$1,336	$4.528m
5701	26 Apr 2021	$2,290k	18.9	5.23%	-	2,260	$1,637	$3.700m
5700	23 Apr 2021	$8,000k	11.2	3.06%	-	17,045	$1,643	$28.000m
5699	23 Apr 2021	-$2,480k	3.5	-4.81%	-	5,527	$2,388	$13.200m
5698	23 Apr 2021	$2,680k	20.5	3.82%	-	3,672	$1,362	$5.000m
5697	22 Apr 2021	$2,870k	13.2	7.72%	-	4,122	$1,116	$4.600m
5696	22 Apr 2021	$3,200k	18.1	9.98%	-	2,492	$1,565	$3.900m
5695	22 Apr 2021	$180k	8.8	1.01%	-	1,938	$1,099	$2.130m
5694	20 Apr 2021	$430k	6.3	1.88%	-	2,317	$1,674	$3.880m
5693	19 Apr 2021	$5,055k	11.7	8.38%	-	7,092	$1,170	$8.300m
5692	19 Apr 2021	$520k	8	0.87%	-	3,221	$2,422	$7.800m
5691	19 Apr 2021	$1,590k	8.9	2.84%	-	3,734	$1,926	$7.190m
5690	19 Apr 2021	$999k	14.1	4.89%	-	1,941	$1,051	$2.039m
5689	16 Apr 2021	$6,930k	25	3.51%	-	6,757	$1,775	$11.990m
5688	16 Apr 2021	$3,370k	10.5	5.12%	-	3,652	$2,267	$8.280m
5687	16 Apr 2021	$3,250k	15.5	6.52%	-	4,793	$1,085	$5.200m
5686	16 Apr 2021	$3,670k	16	8.96%	-	3,266	$1,507	$4.920m
5685	16 Apr 2021	$1,350k	9.5	4.31%	-	2,025	$2,025	$4.100m
5684	16 Apr 2021	$1,850k	5.1	14.31%	-	2,093	$1,792	$3.750m
5683	15 Apr 2021	$2,280k	9.8	6.47%	-	4,322	$1,152	$4.980m
5682	15 Apr 2021	$232k	8.3	0.83%	-	3,134	$1,117	$3.500m
5681	14 Apr 2021	$1,878k	21.9	4.06%	-	2,153	$1,499	$3.228m
5680	13 Apr 2021	$1,420k	11.1	6.98%	-	1,715	$1,575	$2.700m
5679	12 Apr 2021	$2,040k	7.9	5.64%	-	3,778	$1,533	$5.790m
5678	12 Apr 2021	$2,800k	13.8	7.93%	-	4,145	$1,037	$4.300m
5677	12 Apr 2021	$700k	4.5	4.93%	-	2,221	$1,621	$3.600m
5676	10 Apr 2021	$1,460k	10.4	5.39%	-	2,362	$1,471	$3.475m
5675	9 Apr 2021	$13,600k	14.3	6.42%	-	18,911	$1,222	$23.100m
5674	9 Apr 2021	$980k	7	3.42%	-	2,627	$1,781	$4.680m
5673	9 Apr 2021	$580k	6.4	2.54%	-	1,964	$1,975	$3.880m
5672	9 Apr 2021	$915k	8.7	4.51%	-	2,260	$1,270	$2.870m
5671	9 Apr 2021	$110k	6.9	0.78%	-	1,869	$1,118	$2.090m
5670	8 Apr 2021	$21,000k	23.1	5.72%	-	15,621	$1,857	$29.000m
5669	8 Apr 2021	$4,050k	13	5.87%	-	4,072	$1,903	$7.750m
5668	8 Apr 2021	$2,920k	18.6	6.59%	-	3,140	$1,338	$4.200m
5667	8 Apr 2021	$1,350k	2.3	24.79%	-	1,706	$1,981	$3.380m
5666	8 Apr 2021	-$200k	7.9	-0.76%	-	2,194	$1,459	$3.200m
5665	7 Apr 2021	$615k	3.4	11.46%	-	884	$2,241	$1.980m
5664	6 Apr 2021	$2,980k	20.1	5.38%	-	4,983	$919	$4.580m
5663	6 Apr 2021	$700k	10	4.39%	-	1,345	$1,486	$2.000m
5662	5 Apr 2021	$472k	8.9	2.09%	-	1,600	$1,757	$2.810m
5661	5 Apr 2021	$934k	4.6	10.34%	-	1,544	$1,652	$2.550m
5660	3 Apr 2021	$570k	7.8	2.21%	-	2,075	$1,759	$3.650m
5659	1 Apr 2021	$950k	7.8	4.54%	-	2,070	$1,570	$3.250m
5658	1 Apr 2021	$1,480k	25.8	2.67%	-	3,014	$995	$3.000m
5657	1 Apr 2021	$425k	8	2.16%	-	1,350	$2,000	$2.700m
5656	1 Apr 2021	$650k	4.2	6.96%	-	1,938	$1,372	$2.659m
5655	1 Apr 2021	$1,338k	16.5	6.22%	-	1,934	$1,095	$2.118m
5654	31 Mar 2021	$5,730k	13.9	7.76%	-	6,214	$1,429	$8.880m
5653	31 Mar 2021	$1,570k	11.2	5.45%	-	1,188	$2,945	$3.500m
5652	31 Mar 2021	$450k	4.8	5.91%	-	885	$2,113	$1.870m
5651	30 Mar 2021	$5,300k	17.6	7.63%	-	2,798	$2,609	$7.300m
5650	30 Mar 2021	$1,330k	3	12.55%	-	3,001	$1,483	$4.450m
5649	29 Mar 2021	$830k	9.7	2.53%	-	2,225	$1,735	$3.860m
5648	29 Mar 2021	$700k	8.9	2.32%	-	2,368	$1,605	$3.800m
5647	28 Mar 2021	$2,450k	3.9	15.53%	-	2,799	$2,019	$5.650m
5646	26 Mar 2021	$98,501k	14.4	10.59%	-	32,159	$4,005	$128.801m
5645	26 Mar 2021	-$338k	1.3	-4.13%	-	3,859	$1,503	$5.800m
5644	26 Mar 2021	$770k	8.6	2.61%	-	2,390	$1,611	$3.850m
5643	26 Mar 2021	-$25k	1.7	-0.57%	-	1,080	$2,408	$2.600m
5642	26 Mar 2021	$420k	4.3	4.35%	-	2,394	$1,044	$2.500m
5641	25 Mar 2021	$7,538k	19.6	6.95%	-	6,367	$1,616	$10.288m
5640	25 Mar 2021	$1,815k	16.5	7.25%	-	1,970	$1,345	$2.650m
5639	25 Mar 2021	$1,140k	11.4	5.52%	-	1,616	$1,541	$2.490m
5638	25 Mar 2021	$647k	5.3	6.41%	-	1,499	$1,534	$2.300m
5637	24 Mar 2021	-$200k	0.1	-8.19%	-	4,672	$3,339	$15.600m
5636	24 Mar 2021	$4,610k	12	9.12%	-	4,922	$1,444	$7.110m
5635	24 Mar 2021	$1,761k	8.6	6.33%	-	2,539	$1,693	$4.300m
5634	23 Mar 2021	$5,145k	18	7.91%	-	4,366	$1,580	$6.900m
5633	23 Mar 2021	$280k	7.5	0.98%	-	1,961	$2,029	$3.980m
5632	23 Mar 2021	$600k	5	4.71%	-	1,661	$1,746	$2.900m
5631	22 Mar 2021	$15,700k	14.8	6.24%	-	15,902	$1,667	$26.500m
5630	22 Mar 2021	$1,100k	8.2	2.68%	-	4,517	$1,251	$5.650m
5629	20 Mar 2021	$3,800k	3.5	10.83%	-	7,244	$1,726	$12.500m
5628	19 Mar 2021	$3,640k	16.3	13.18%	-	1,481	$2,836	$4.200m
5627	19 Mar 2021	$1,950k	13.6	4.94%	-	3,402	$1,190	$4.050m
5626	19 Mar 2021	$1,600k	25.5	2.88%	-	2,151	$1,441	$3.100m
5625	19 Mar 2021	$250k	8.4	1.21%	-	1,820	$1,428	$2.600m
5624	19 Mar 2021	$1,240k	12.8	6.78%	-	1,991	$1,095	$2.180m
5623	18 Mar 2021	$19,120k	21.6	6.04%	-	12,299	$2,163	$26.600m
5622	18 Mar 2021	$1,411k	10.4	5.31%	-	1,796	$1,893	$3.401m
5621	17 Mar 2021	$3,130k	18.2	7.48%	-	2,626	$1,630	$4.280m
5620	17 Mar 2021	$1,700k	23.8	2.72%	-	2,676	$1,345	$3.600m
5619	17 Mar 2021	$1,229k	10.7	4.23%	-	1,838	$1,865	$3.429m
5618	17 Mar 2021	$168k	6.9	0.77%	-	1,781	$1,834	$3.268m
5617	16 Mar 2021	-$1,750k	3	-4.24%	-	4,758	$2,627	$12.500m
5616	16 Mar 2021	$1,900k	5.6	7.23%	-	5,254	$1,123	$5.900m
5615	15 Mar 2021	$2,350k	9.1	9.08%	-	2,225	$1,933	$4.300m
5614	10 Mar 2021	$680k	3.8	6.45%	-	1,509	$2,140	$3.230m
5613	9 Mar 2021	$150k	5.2	0.23%	-	9,562	$1,307	$12.500m
5612	9 Mar 2021	$270k	9.7	0.68%	-	3,842	$1,098	$4.220m
5611	9 Mar 2021	$2,030k	13.9	5.99%	-	2,491	$1,469	$3.660m
5610	9 Mar 2021	$200k	6	1.12%	-	1,434	$2,162	$3.100m
5609	8 Mar 2021	$970k	10.6	1.87%	-	4,625	$1,178	$5.450m
5608	8 Mar 2021	$1,770k	12.8	7.21%	-	1,810	$1,657	$3.000m
5607	8 Mar 2021	$150k	7.3	1.04%	-	1,717	$1,206	$2.070m
5606	5 Mar 2021	$780k	4.6	5.88%	-	2,558	$1,329	$3.400m
5605	5 Mar 2021	$768k	21.7	2.31%	-	2,426	$811	$1.968m
5604	4 Mar 2021	$2,200k	3.3	7.69%	-	4,733	$2,155	$10.200m
5603	4 Mar 2021	$1,380k	4.9	11.29%	-	4,308	$785	$3.380m
5602	3 Mar 2021	-$700k	2.1	-2.94%	-	6,536	$1,652	$10.800m
5601	3 Mar 2021	$2,250k	15.4	7.69%	-	2,946	$1,120	$3.300m
5600	2 Mar 2021	$532k	4.9	3.17%	-	2,869	$1,307	$3.750m
5599	2 Mar 2021	$750k	10.7	2.22%	-	3,376	$1,061	$3.580m
5598	1 Mar 2021	$2,820k	15.6	8.33%	-	3,678	$1,074	$3.950m
5597	1 Mar 2021	$1,460k	13	5.17%	-	3,026	$1,005	$3.040m
5596	26 Feb 2021	$1,000k	8.7	2.66%	-	4,399	$1,109	$4.880m
5595	26 Feb 2021	$1,840k	22	4.41%	-	5,292	$567	$3.000m
5594	24 Feb 2021	-$650k	7.8	-1.78%	-	2,647	$1,643	$4.350m
5593	23 Feb 2021	-$500k	7	-0.25%	-	20,345	$1,376	$28.000m
5592	23 Feb 2021	$3,100k	11.4	8.55%	-	4,943	$1,032	$5.100m
5591	22 Feb 2021	$1,462k	12.8	5.36%	-	2,749	$1,091	$3.000m
5590	22 Feb 2021	$392k	8.9	2.54%	-	1,600	$1,225	$1.960m
5589	19 Feb 2021	$1,780k	10	1.8%	-	6,656	$1,635	$10.880m
5588	17 Feb 2021	$1,920k	13.7	4.15%	-	2,707	$1,662	$4.500m
5587	16 Feb 2021	$23,780k	15.2	10.18%	-	15,826	$1,951	$30.880m
5586	16 Feb 2021	$4,580k	3.2	13.85%	-	7,526	$1,778	$13.380m
5585	16 Feb 2021	$4,000k	16.3	5.34%	-	3,740	$1,871	$7.000m
5584	16 Feb 2021	$1,920k	11.7	11.35%	-	1,820	$1,472	$2.680m
5583	10 Feb 2021	$1,220k	7.5	5.32%	-	2,394	$1,575	$3.770m
5582	10 Feb 2021	$1,122k	4.6	9.55%	-	1,962	$1,672	$3.280m
5581	10 Feb 2021	$572k	11.7	2.96%	-	1,810	$1,094	$1.980m
5580	9 Feb 2021	$800k	7.3	1.29%	-	4,997	$1,781	$8.900m
5579	9 Feb 2021	$1,920k	1.3	54.91%	-	1,629	$2,714	$4.420m
5578	9 Feb 2021	$2,452k	14.1	10.31%	-	1,940	$1,686	$3.270m
5577	8 Feb 2021	$1,650k	3.3	19.28%	-	1,791	$2,094	$3.750m
5576	6 Feb 2021	$11,666k	1.8	18.76%	-	18,053	$2,419	$43.666m
5575	5 Feb 2021	$831k	5.3	1.21%	-	10,695	$1,262	$13.500m
5574	5 Feb 2021	$400k	3.6	3.82%	-	3,284	$974	$3.200m
5573	4 Feb 2021	$790k	7.7	2.38%	-	3,299	$1,440	$4.750m
5572	3 Feb 2021	$2,982k	15.5	7.13%	-	2,682	$1,696	$4.550m
5571	3 Feb 2021	$2,060k	15.5	9.33%	-	2,032	$1,353	$2.750m
5570	3 Feb 2021	$315k	9.7	1.5%	-	2,485	$944	$2.345m
5569	2 Feb 2021	$2,970k	25.8	5.42%	-	1,758	$2,270	$3.990m
5568	1 Feb 2021	$673k	6	1.65%	-	3,994	$1,796	$7.173m
5567	1 Feb 2021	$3,350k	14	7.68%	-	4,106	$1,266	$5.200m
5566	1 Feb 2021	$961k	3.6	6.19%	-	3,264	$1,517	$4.950m
5565	1 Feb 2021	$2,280k	10.8	8.67%	-	2,401	$1,603	$3.850m
5564	1 Feb 2021	-$38k	1.6	-0.65%	-	1,927	$1,910	$3.680m
5563	29 Jan 2021	$6,780k	2.8	22.05%	-	4,672	$3,382	$15.800m
5562	29 Jan 2021	$2,950k	8.8	3.38%	-	6,608	$1,763	$11.650m
5561	29 Jan 2021	$420k	7.8	0.81%	-	4,042	$1,707	$6.900m
5560	29 Jan 2021	$880k	3.4	7.39%	-	2,456	$1,657	$4.070m
5559	27 Jan 2021	$1,750k	13.7	7.4%	-	2,097	$1,335	$2.800m
5558	26 Jan 2021	$3,588k	16.6	6.53%	-	2,474	$2,231	$5.518m
5557	25 Jan 2021	$25,520k	4.8	17.04%	-	16,594	$2,893	$48.000m
5556	25 Jan 2021	$2,974k	5.5	9.01%	-	4,816	$1,640	$7.900m
5555	25 Jan 2021	$1,418k	4	12.99%	-	2,287	$1,604	$3.668m
5554	21 Jan 2021	$3,180k	13.7	4.19%	-	4,017	$1,837	$7.380m
5553	21 Jan 2021	$1,580k	7.5	4.47%	-	3,914	$1,451	$5.680m
5552	21 Jan 2021	$985k	11.2	4.84%	-	2,649	$906	$2.400m
5551	20 Jan 2021	$1,482k	14.2	8.97%	-	1,297	$1,619	$2.100m
5550	18 Jan 2021	$4,020k	4.4	12.02%	-	1,747	$5,896	$10.300m
5549	18 Jan 2021	-$300k	8.7	-0.68%	-	2,726	$1,797	$4.900m
5548	18 Jan 2021	-$222k	4.5	-1.57%	-	908	$3,333	$3.028m
5547	18 Jan 2021	$0k	9.2	0%	-	1,675	$1,170	$1.960m
5546	15 Jan 2021	$4,100k	5	4.74%	-	16,163	$1,225	$19.800m
5545	15 Jan 2021	$400k	4.2	0.82%	-	7,624	$1,574	$12.000m
5544	15 Jan 2021	$2,250k	11.4	5.36%	-	4,135	$1,209	$5.000m
5543	15 Jan 2021	$1,250k	9.7	3.11%	-	5,978	$816	$4.880m
5542	15 Jan 2021	$1,390k	10.8	5.01%	-	2,595	$1,310	$3.400m
5541	15 Jan 2021	$630k	7.5	2.79%	-	2,353	$1,445	$3.400m
5540	14 Jan 2021	$1,845k	16.7	6.65%	-	1,678	$1,669	$2.800m
5539	14 Jan 2021	$10k	10	0.05%	-	1,680	$1,107	$1.860m
5538	13 Jan 2021	$100k	0.8	1.32%	-	3,613	$2,518	$9.100m
5537	13 Jan 2021	$2,088k	10.9	9.14%	-	1,697	$1,996	$3.388m
5536	12 Jan 2021	$4,180k	24.8	2.88%	-	4,439	$1,865	$8.280m
5535	8 Jan 2021	$2,270k	3.3	23.15%	-	2,718	$1,674	$4.550m
5534	8 Jan 2021	$1,907k	20.5	4.4%	-	1,720	$1,891	$3.252m
5533	8 Jan 2021	$850k	8.5	3.64%	-	2,492	$1,304	$3.250m
5532	8 Jan 2021	$2,360k	14.8	11.01%	-	2,559	$1,173	$3.000m
5531	7 Jan 2021	$1,730k	11.3	4.54%	-	4,768	$919	$4.380m
5530	6 Jan 2021	$21,980k	15.5	11.03%	-	9,319	$2,938	$27.380m
5529	6 Jan 2021	$500k	8.5	2.09%	-	2,141	$1,448	$3.100m
5528	4 Jan 2021	$1,270k	10.7	3.86%	-	3,015	$1,260	$3.800m
5527	30 Dec 2020	$100k	7.9	0.35%	-	2,305	$1,584	$3.650m
5526	30 Dec 2020	$310k	10.8	1.68%	-	2,521	$750	$1.890m
5525	29 Dec 2020	$500k	10.8	0.64%	-	4,785	$1,568	$7.500m
5524	29 Dec 2020	$240k	3.3	2.08%	-	1,807	$1,992	$3.600m
5523	29 Dec 2020	$1,496k	3.2	19.12%	-	1,655	$2,112	$3.496m
5522	29 Dec 2020	$370k	21.2	1.34%	-	1,483	$1,011	$1.500m
5521	28 Dec 2020	$2,191k	15.8	6.66%	-	4,370	$785	$3.430m
5520	28 Dec 2020	$1,260k	10.8	5.89%	-	1,734	$1,580	$2.740m
5519	28 Dec 2020	$150k	0.5	24.88%	-	1,410	$1,106	$1.560m
5518	24 Dec 2020	$910k	4.7	5.86%	-	2,694	$1,433	$3.860m
5517	23 Dec 2020	$1,705k	20.7	2.52%	-	3,322	$1,272	$4.225m
5516	23 Dec 2020	$220k	9.9	0.57%	-	8,408	$476	$4.000m
5515	23 Dec 2020	$662k	8.8	2.6%	-	3,126	$1,049	$3.280m
5514	23 Dec 2020	$1,768k	20.7	4.13%	-	1,730	$1,803	$3.118m
5513	23 Dec 2020	$225k	7	1.29%	-	2,239	$1,164	$2.605m
5512	22 Dec 2020	-$630k	9.3	-1.35%	-	4,618	$1,011	$4.670m
5511	22 Dec 2020	$575k	11.5	2.83%	-	2,155	$975	$2.100m
5510	21 Dec 2020	$6,449k	3	7.06%	-	17,374	$2,000	$34.749m
5509	21 Dec 2020	-$370k	9.9	-0.32%	-	7,146	$1,627	$11.630m
5508	21 Dec 2020	$1,650k	2.4	25.49%	-	1,780	$2,191	$3.900m
5507	21 Dec 2020	$1,795k	21	4.2%	-	3,451	$898	$3.100m
5506	19 Dec 2020	$5,642k	20.2	6.58%	-	4,114	$1,894	$7.792m
5505	19 Dec 2020	$1,817k	4.2	14.91%	-	1,813	$2,271	$4.117m
5504	18 Dec 2020	$2,200k	8.3	5.45%	-	4,017	$1,543	$6.200m
5503	18 Dec 2020	$1,935k	25.5	3.7%	-	2,452	$1,305	$3.200m
5502	18 Dec 2020	$150k	7.9	0.71%	-	1,838	$1,496	$2.750m
5501	15 Dec 2020	$600k	10.5	2%	-	2,157	$1,483	$3.200m
5500	15 Dec 2020	$1,870k	15.1	6.48%	-	2,053	$1,486	$3.050m
5499	14 Dec 2020	$750k	11.5	4.46%	-	1,735	$1,095	$1.900m
5498	11 Dec 2020	$31,000k	21.6	5.81%	-	21,133	$2,082	$44.000m
5497	11 Dec 2020	$3,650k	13.8	7.7%	-	4,376	$1,303	$5.700m
5496	11 Dec 2020	$2,670k	18.2	5.58%	-	4,011	$1,060	$4.250m
5495	11 Dec 2020	$3,050k	15.6	10.23%	-	1,572	$2,482	$3.900m
5494	11 Dec 2020	$1,655k	19.7	5.13%	-	2,241	$1,178	$2.640m
5493	10 Dec 2020	$280k	6.3	1.67%	-	3,299	$849	$2.800m
5492	9 Dec 2020	$384k	8.7	1.04%	-	3,119	$1,437	$4.484m
5491	8 Dec 2020	$7,800k	11.5	6.72%	-	8,425	$1,757	$14.800m
5490	8 Dec 2020	-$2,000k	9.5	-1.39%	-	8,944	$1,565	$14.000m
5489	4 Dec 2020	$300k	8.6	1.57%	-	1,674	$1,434	$2.400m
5488	3 Dec 2020	$235k	6.1	1%	-	2,686	$1,489	$4.000m
5487	2 Dec 2020	-$1,625k	7.9	-0.78%	-	12,486	$2,032	$25.375m
5486	2 Dec 2020	$700k	6.3	4.69%	-	5,398	$519	$2.800m
5485	2 Dec 2020	$70k	13.5	1.56%	-	2,447	$151	$0.370m
5484	1 Dec 2020	$4,850k	13.8	4.56%	-	7,980	$1,322	$10.550m
5483	1 Dec 2020	$1,830k	2.2	25.42%	-	2,919	$1,620	$4.730m
5482	1 Dec 2020	$20k	3.4	0.22%	-	3,327	$833	$2.770m
5481	30 Nov 2020	$1,180k	11.2	4.76%	-	2,147	$1,350	$2.900m
5480	27 Nov 2020	$5,450k	18	6.88%	-	5,323	$1,465	$7.800m
5479	27 Nov 2020	$1,430k	21.4	3.49%	-	1,841	$1,494	$2.750m
5478	26 Nov 2020	-$2,300k	3.4	-6.82%	-	5,697	$1,483	$8.450m
5477	26 Nov 2020	$2,000k	21.6	4.64%	-	1,996	$1,604	$3.200m
5476	26 Nov 2020	$1,800k	14.4	7.42%	-	4,397	$637	$2.800m
5475	25 Nov 2020	$753k	24.6	1.54%	-	2,382	$1,007	$2.398m
5474	24 Nov 2020	$1,380k	9.4	5.43%	-	2,582	$1,367	$3.530m
5473	24 Nov 2020	$1,620k	10	6.66%	-	2,711	$1,254	$3.400m
5472	24 Nov 2020	$990k	10.6	4.19%	-	1,798	$1,558	$2.800m
5471	23 Nov 2020	$1,429k	13.5	5.35%	-	2,072	$1,365	$2.829m
5470	20 Nov 2020	$2,250k	4.2	7.96%	-	5,299	$1,557	$8.250m
5469	20 Nov 2020	$1,528k	12.7	6.66%	-	1,812	$1,506	$2.728m
5468	20 Nov 2020	$1,360k	21.4	3.37%	-	1,733	$1,546	$2.680m
5467	20 Nov 2020	$665k	9.5	3.6%	-	1,471	$1,580	$2.325m
5466	18 Nov 2020	$1,000k	4.9	9.08%	-	1,688	$1,718	$2.900m
5465	17 Nov 2020	$462k	3.2	2.8%	-	6,184	$889	$5.500m
5464	17 Nov 2020	$420k	6.3	2.11%	-	1,794	$1,906	$3.420m
5463	17 Nov 2020	$200k	5.8	1.05%	-	2,235	$1,522	$3.400m
5462	16 Nov 2020	-$2,000k	9.8	-0.93%	-	17,808	$1,179	$21.000m
5461	16 Nov 2020	$1,962k	24.5	3.13%	-	2,418	$1,530	$3.700m
5460	12 Nov 2020	$1,838k	24.2	2.59%	-	3,778	$1,056	$3.988m
5459	12 Nov 2020	-$400k	6.9	-1.44%	-	2,171	$1,750	$3.800m
5458	10 Nov 2020	$2,656k	9.8	2.5%	-	12,055	$1,020	$12.300m
5457	10 Nov 2020	$3,701k	11.1	5.56%	-	4,313	$1,901	$8.201m
5456	10 Nov 2020	$2,000k	7.4	9.82%	-	1,554	$2,573	$4.000m
5455	9 Nov 2020	$18,150k	14.7	9.9%	-	15,004	$1,610	$24.150m
5454	9 Nov 2020	$930k	9	4.29%	-	1,728	$1,708	$2.950m
5453	6 Nov 2020	$3,380k	13.5	4.18%	-	5,419	$1,473	$7.980m
5452	6 Nov 2020	-$170k	10.5	-3.86%	-	2,541	$130	$0.330m
5451	5 Nov 2020	$2,450k	13.9	5.63%	-	3,917	$1,174	$4.600m
5450	5 Nov 2020	$1,780k	2.8	22.19%	-	2,444	$1,677	$4.100m
5449	5 Nov 2020	$1,565k	2.5	23.27%	-	1,800	$2,156	$3.880m
5448	4 Nov 2020	$500k	9.3	0.67%	-	7,993	$1,038	$8.300m
5447	3 Nov 2020	$1,180k	11.2	3.08%	-	3,824	$1,072	$4.100m
5446	3 Nov 2020	$1,550k	15.4	4.31%	-	1,702	$1,910	$3.250m
5445	3 Nov 2020	$660k	9.3	3.39%	-	1,765	$1,405	$2.480m
5444	2 Nov 2020	$3,050k	13.2	2.46%	-	8,062	$1,374	$11.080m
5443	2 Nov 2020	$2,120k	21.6	4.76%	-	2,695	$1,243	$3.350m
5442	2 Nov 2020	$1,920k	13.9	7.88%	-	1,887	$1,563	$2.950m
5441	2 Nov 2020	-$270k	4	-2.76%	-	2,796	$815	$2.280m
5440	30 Oct 2020	$945k	10.5	2.08%	-	2,316	$2,094	$4.850m
5439	30 Oct 2020	$1,200k	5.4	5.45%	-	3,723	$1,289	$4.800m
5438	30 Oct 2020	$1,682k	10.8	4.63%	-	4,535	$959	$4.350m
5437	30 Oct 2020	$120k	5.1	0.73%	-	2,714	$1,216	$3.300m
5436	30 Oct 2020	$850k	8.1	4.03%	-	1,889	$1,641	$3.100m
5435	30 Oct 2020	$2,220k	18.6	9.09%	-	1,795	$1,543	$2.770m
5434	29 Oct 2020	$2,900k	13.5	10.04%	-	3,580	$1,117	$4.000m
5433	29 Oct 2020	$1,530k	10.5	6.84%	-	1,652	$1,846	$3.050m
5432	27 Oct 2020	$300k	8.3	1.05%	-	3,813	$944	$3.600m
5431	26 Oct 2020	-$400k	2.8	-0.81%	-	16,474	$1,068	$17.600m
5430	26 Oct 2020	$2,092k	11.3	6.78%	-	2,858	$1,400	$4.000m
5429	23 Oct 2020	$1,768k	12.4	2.73%	-	5,476	$1,134	$6.208m
5428	23 Oct 2020	$1,730k	2.2	28.82%	-	2,396	$1,664	$3.988m
5427	23 Oct 2020	$1,725k	2.6	25.58%	-	1,661	$2,303	$3.825m
5426	23 Oct 2020	$50k	1.2	1.75%	-	1,849	$1,271	$2.350m
5425	23 Oct 2020	$980k	11.8	6.62%	-	1,281	$1,444	$1.850m
5424	22 Oct 2020	$1,660k	2.7	22.02%	-	2,396	$1,653	$3.960m
5423	22 Oct 2020	$1,940k	15.1	6.36%	-	3,024	$1,058	$3.200m
5422	21 Oct 2020	$1,302k	7.6	3.61%	-	5,144	$1,070	$5.502m
5421	21 Oct 2020	$950k	20.6	1.69%	-	2,582	$1,259	$3.250m
5420	20 Oct 2020	-$5,000k	9.2	-2.75%	-	10,571	$1,608	$17.000m
5419	20 Oct 2020	$1,425k	2.8	16.64%	-	1,802	$2,234	$4.025m
5418	18 Oct 2020	$4,150k	20.9	7.24%	-	3,238	$1,668	$5.400m
5417	16 Oct 2020	$2,950k	2.8	18.48%	-	6,160	$1,266	$7.800m
5416	16 Oct 2020	$1,450k	13.7	6.16%	-	1,929	$1,348	$2.600m
5415	15 Oct 2020	-$70k	5.1	-0.35%	-	2,164	$1,793	$3.880m
5414	14 Oct 2020	$170k	4.4	1.43%	-	4,133	$677	$2.800m
5413	13 Oct 2020	$1,575k	2.3	25.33%	-	1,764	$2,211	$3.900m
5412	12 Oct 2020	$1,350k	9.6	4.93%	-	1,799	$2,029	$3.650m
5411	12 Oct 2020	-$100k	9.6	-0.46%	-	2,715	$810	$2.200m
5410	9 Oct 2020	$2,125k	23.6	2.57%	-	3,305	$1,430	$4.725m
5409	9 Oct 2020	$248k	7.3	1.21%	-	1,562	$1,888	$2.948m
5408	8 Oct 2020	$1,830k	10.2	2.18%	-	6,386	$1,453	$9.280m
5407	8 Oct 2020	$1,870k	13.4	3.5%	-	2,739	$1,843	$5.050m
5406	7 Oct 2020	$2,410k	18.8	5.58%	-	3,895	$965	$3.760m
5405	7 Oct 2020	$800k	13.4	2.55%	-	4,422	$633	$2.800m
5404	6 Oct 2020	$170k	8.4	0.52%	-	3,074	$1,308	$4.020m
5403	6 Oct 2020	-$80k	2.4	-0.99%	-	2,369	$1,393	$3.300m
5402	5 Oct 2020	$3,022k	8.9	10.7%	-	2,580	$1,961	$5.060m
5401	5 Oct 2020	$2,989k	15.5	8.81%	-	3,399	$1,203	$4.089m
5400	2 Oct 2020	$1,030k	13.2	3.24%	-	2,195	$1,367	$3.000m
5399	1 Oct 2020	$1,438k	10.3	3.31%	-	4,625	$1,096	$5.068m
5398	28 Sep 2020	$600k	7.2	0.88%	-	5,063	$1,935	$9.800m
5397	28 Sep 2020	$1,889k	8.2	4.92%	-	3,747	$1,550	$5.809m
5396	28 Sep 2020	$780k	9	1.7%	-	3,729	$1,491	$5.560m
5395	28 Sep 2020	$1,500k	8.2	5.52%	-	3,057	$1,374	$4.200m
5394	25 Sep 2020	$400k	10.7	0.94%	-	3,327	$1,262	$4.200m
5393	25 Sep 2020	$300k	8.8	0.99%	-	3,289	$1,094	$3.600m
5392	25 Sep 2020	$828k	8.9	3.07%	-	2,658	$1,320	$3.508m
5391	25 Sep 2020	$720k	3.1	11.05%	-	1,413	$1,826	$2.580m
5390	24 Sep 2020	-$280k	7.9	-0.21%	-	7,281	$2,266	$16.500m
5389	24 Sep 2020	$2,064k	21.2	4.29%	-	2,117	$1,653	$3.500m
5388	23 Sep 2020	$358k	8.2	1.47%	-	2,823	$1,126	$3.180m
5387	22 Sep 2020	$3,500k	20.5	6.58%	-	3,205	$1,499	$4.805m
5386	21 Sep 2020	$2,705k	2.3	21.07%	-	3,377	$2,276	$7.685m
5385	21 Sep 2020	$50k	0.8	1.96%	-	1,869	$1,659	$3.100m
5384	18 Sep 2020	$450k	3.3	4.84%	-	2,165	$1,432	$3.100m
5383	17 Sep 2020	$1,610k	19.6	4.1%	-	2,225	$1,326	$2.950m
5382	15 Sep 2020	$825k	21.5	2.84%	-	1,935	$943	$1.825m
5381	11 Sep 2020	$7,000k	11.8	6.94%	-	6,068	$2,110	$12.800m
5380	11 Sep 2020	$4,500k	18.7	8.33%	-	3,601	$1,611	$5.800m
5379	10 Sep 2020	$1,800k	11.4	6.28%	-	3,087	$1,166	$3.600m
5378	2 Sep 2020	-$200k	0.7	-2.64%	-	4,669	$2,420	$11.300m
5377	2 Sep 2020	$400k	5.5	4.11%	-	1,400	$1,428	$2.000m
5376	1 Sep 2020	$2,580k	2.4	26.25%	-	4,013	$1,515	$6.080m
5375	1 Sep 2020	$640k	7.8	3.62%	-	1,387	$1,903	$2.640m
5374	31 Aug 2020	$3,799k	19.1	6.33%	-	4,006	$1,373	$5.500m
5373	31 Aug 2020	$350k	8.4	1.44%	-	2,292	$1,353	$3.100m
5372	28 Aug 2020	$1,350k	3.2	6.47%	-	3,905	$1,882	$7.350m
5371	28 Aug 2020	$620k	8.1	2.64%	-	2,858	$1,148	$3.280m
5370	27 Aug 2020	$1,490k	13.7	5.23%	-	2,679	$1,109	$2.970m
5369	25 Aug 2020	$1,978k	12.1	4.34%	-	5,200	$948	$4.928m
5368	24 Aug 2020	$1,780k	2	38.27%	-	1,884	$1,964	$3.700m
5367	24 Aug 2020	$1,785k	11.1	9.6%	-	1,562	$1,793	$2.800m
5366	21 Aug 2020	$2,430k	18.8	5.58%	-	3,861	$984	$3.800m
5365	21 Aug 2020	$922k	5.9	7.09%	-	1,581	$1,745	$2.760m
5364	21 Aug 2020	$383k	11.3	2.24%	-	1,803	$957	$1.725m
5363	20 Aug 2020	$1,160k	8.7	4.39%	-	2,225	$1,663	$3.700m
5362	19 Aug 2020	$2,000k	13.1	7.34%	-	2,911	$1,134	$3.300m
5361	18 Aug 2020	$160k	6.3	0.71%	-	3,176	$1,152	$3.660m
5360	17 Aug 2020	$1,487k	7.5	1.72%	-	7,220	$1,714	$12.375m
5359	14 Aug 2020	$605k	8.2	0.33%	-	7,963	$2,863	$22.800m
5358	14 Aug 2020	$350k	5.8	1.92%	-	2,311	$1,441	$3.330m
5357	14 Aug 2020	$1,850k	13.2	9.15%	-	1,809	$1,492	$2.700m
5356	13 Aug 2020	$2,550k	17.2	6.53%	-	3,327	$1,157	$3.850m
5355	13 Aug 2020	$1,270k	23.9	2.56%	-	1,886	$1,485	$2.800m
5354	12 Aug 2020	$200k	9.2	0.37%	-	3,555	$1,688	$6.000m
5353	12 Aug 2020	$150k	7.4	0.47%	-	3,077	$1,414	$4.350m
5352	12 Aug 2020	$60k	9.2	1.24%	-	3,598	$156	$0.560m
5351	7 Aug 2020	$4,315k	16.8	4.69%	-	4,617	$1,739	$8.028m
5350	6 Aug 2020	$2,722k	8.8	7.29%	-	3,370	$1,745	$5.880m
5349	6 Aug 2020	$890k	21.3	3.06%	-	1,716	$1,096	$1.880m
5348	5 Aug 2020	$2,300k	2.1	24.88%	-	3,886	$1,570	$6.100m
5347	5 Aug 2020	-$300k	0.7	-14.39%	-	2,235	$1,119	$2.500m
5346	4 Aug 2020	$3,120k	13	2.51%	-	9,768	$1,157	$11.300m
5345	4 Aug 2020	$2,379k	2.7	23.49%	-	3,806	$1,453	$5.529m
5344	4 Aug 2020	-$720k	2.3	-6.18%	-	5,420	$827	$4.480m
5343	4 Aug 2020	$480k	8.6	1.88%	-	2,153	$1,500	$3.230m
5342	30 Jul 2020	$300k	3.3	2.65%	-	1,929	$1,866	$3.600m
5341	30 Jul 2020	$1,410k	24.2	2.36%	-	2,700	$1,208	$3.260m
5340	30 Jul 2020	$150k	7	0.8%	-	1,844	$1,491	$2.750m
5339	29 Jul 2020	$950k	10	4.9%	-	2,508	$997	$2.500m
5338	29 Jul 2020	$1,031k	13.2	6.65%	-	1,713	$1,051	$1.800m
5337	28 Jul 2020	$1,300k	24.9	2.96%	-	1,897	$1,329	$2.520m
5336	28 Jul 2020	-$310k	8.3	-2%	-	3,034	$557	$1.690m
5335	27 Jul 2020	$1,625k	13	2.26%	-	4,795	$1,345	$6.450m
5334	25 Jul 2020	$370k	7.3	1.31%	-	3,151	$1,301	$4.100m
5333	24 Jul 2020	-$750k	8	-0.95%	-	12,056	$788	$9.500m
5332	22 Jul 2020	$1,690k	16.2	6.92%	-	1,815	$1,405	$2.550m
5331	21 Jul 2020	$3,580k	2	25.07%	-	3,947	$2,521	$9.950m
5330	21 Jul 2020	$3,580k	13.1	3.9%	-	7,350	$1,235	$9.080m
5329	20 Jul 2020	$1,455k	12.6	4.72%	-	3,961	$833	$3.300m
5328	20 Jul 2020	$880k	9.7	4.06%	-	1,804	$1,519	$2.740m
5327	20 Jul 2020	$21k	7.2	0.13%	-	1,719	$1,297	$2.229m
5326	14 Jul 2020	$985k	13.7	9.18%	-	1,410	$1,000	$1.410m
5325	13 Jul 2020	$160k	10	0.9%	-	1,808	$1,029	$1.860m
5324	11 Jul 2020	$620k	21.3	2.33%	-	2,790	$573	$1.600m
5323	9 Jul 2020	$1,550k	2.7	23.09%	-	1,694	$2,125	$3.600m
5322	8 Jul 2020	$1,450k	14.1	5.28%	-	2,192	$1,282	$2.810m
5321	7 Jul 2020	$2,980k	2.6	19.5%	-	3,229	$2,502	$8.080m
5320	6 Jul 2020	$1,898k	2.4	30.42%	-	2,398	$1,700	$4.078m
5319	3 Jul 2020	$1,150k	13	3.35%	-	2,596	$1,271	$3.300m
5318	3 Jul 2020	$820k	8.8	3.87%	-	1,956	$1,483	$2.900m
5317	3 Jul 2020	$620k	10.2	3.12%	-	2,782	$827	$2.300m
5316	2 Jul 2020	-$800k	13.2	-1.78%	-	6,466	$464	$3.000m
5315	29 Jun 2020	-$88k	5	-0.78%	-	1,758	$1,247	$2.192m
5314	26 Jun 2020	$478k	4.3	5.45%	-	1,775	$1,317	$2.338m
5313	23 Jun 2020	$280k	9.6	0.78%	-	3,511	$1,105	$3.880m
5312	19 Jun 2020	$1,280k	13	4.73%	-	1,917	$1,476	$2.830m
5311	18 Jun 2020	$1,050k	10.6	2.63%	-	1,707	$2,548	$4.350m
5310	10 Jun 2020	-$1,000k	2.7	-3.34%	-	4,313	$2,434	$10.500m
5309	10 Jun 2020	$4,550k	15.5	7.96%	-	3,424	$1,913	$6.550m
5308	10 Jun 2020	$2,640k	24.9	2.98%	-	3,478	$1,466	$5.100m
5307	9 Jun 2020	$5,880k	19	5.65%	-	6,017	$1,509	$9.080m
5306	7 Jun 2020	$2,968k	16.8	7.7%	-	3,466	$1,203	$4.168m
5305	27 May 2020	$700k	3	6.51%	-	3,723	$1,088	$4.050m
5304	22 May 2020	$728k	5.5	4.95%	-	1,692	$1,849	$3.128m
5303	20 May 2020	$350k	6.6	1.75%	-	1,186	$2,740	$3.250m
5302	15 May 2020	$2,400k	13	9.29%	-	1,671	$2,095	$3.500m
5301	12 May 2020	$2,600k	4	4.44%	-	10,061	$1,610	$16.200m
5300	5 May 2020	$1,550k	2.1	29.24%	-	1,888	$1,960	$3.700m
5299	30 Apr 2020	$470k	4	6.64%	-	1,500	$1,380	$2.070m
5298	28 Apr 2020	$1,600k	1.8	21.16%	-	4,844	$1,156	$5.600m
5297	22 Apr 2020	$10k	0.1	1.24%	-	2,984	$2,349	$7.010m
5296	22 Apr 2020	$1,330k	2.2	21.26%	-	1,838	$2,056	$3.780m
5295	22 Apr 2020	$480k	8.5	2.44%	-	1,662	$1,552	$2.580m
5294	20 Apr 2020	$290k	8.6	0.93%	-	4,035	$942	$3.800m
5293	15 Apr 2020	-$35k	9	-0.23%	-	1,810	$920	$1.665m
5292	6 Apr 2020	$2,480k	17.5	5.28%	-	3,716	$1,125	$4.180m
5291	3 Apr 2020	$1,300k	3	16.86%	-	3,291	$1,064	$3.500m
5290	2 Apr 2020	-$279k	8.3	-1.67%	-	1,779	$1,040	$1.850m
5289	1 Apr 2020	$1,389k	1.8	36.51%	-	1,294	$2,503	$3.239m
5288	25 Mar 2020	-$11k	6.8	-0.07%	-	2,594	$959	$2.489m
5287	24 Mar 2020	$2,280k	15.3	5.96%	-	4,716	$823	$3.880m
5286	20 Mar 2020	$900k	9.4	0.92%	-	6,081	$1,793	$10.900m
5285	18 Mar 2020	$1,300k	12.9	5.41%	-	1,715	$1,534	$2.630m
5284	16 Mar 2020	$3,300k	18	8.46%	-	2,659	$1,617	$4.300m
5283	13 Mar 2020	$2,690k	13	6.2%	-	3,238	$1,529	$4.950m
5282	12 Mar 2020	$570k	5.2	4.24%	-	1,827	$1,615	$2.950m
5281	10 Mar 2020	$1,980k	2	25.29%	-	3,862	$1,393	$5.380m
5280	3 Mar 2020	-$130k	3.8	-0.89%	-	1,757	$2,106	$3.700m
5279	2 Mar 2020	$2,240k	2.8	18.35%	-	3,581	$1,687	$6.040m
5278	2 Mar 2020	$2,257k	14.7	8.66%	-	2,442	$1,310	$3.200m
5277	2 Mar 2020	$1,785k	20.8	6.08%	-	1,818	$1,389	$2.525m
5276	28 Feb 2020	$4,100k	14.3	7.85%	-	3,106	$1,996	$6.200m
5275	28 Feb 2020	-$180k	8.3	-1.11%	-	1,728	$1,071	$1.850m
5274	26 Feb 2020	-$2,982k	2.9	-10.93%	-	5,099	$1,474	$7.518m
5273	26 Feb 2020	$1,480k	11.2	5.23%	-	941	$3,614	$3.400m
5272	26 Feb 2020	$611k	9.5	4.19%	-	1,081	$1,758	$1.900m
5271	24 Feb 2020	$1,399k	12.4	5.28%	-	1,703	$1,744	$2.969m
5270	19 Feb 2020	$12,700k	20.7	5.22%	-	15,217	$1,281	$19.500m
5269	14 Feb 2020	$1,000k	8.5	4.35%	-	783	$4,191	$3.280m
5268	12 Feb 2020	$1,070k	4.1	8.4%	-	3,704	$1,018	$3.770m
5267	11 Feb 2020	$1,649k	11.7	3.92%	-	5,084	$895	$4.549m
5266	10 Feb 2020	$670k	8.2	2.28%	-	4,664	$847	$3.950m
5265	10 Feb 2020	$2,020k	17.4	4.97%	-	3,557	$998	$3.550m
5264	7 Feb 2020	-$20k	2.1	-0.08%	-	6,103	$2,028	$12.380m
5263	3 Feb 2020	$1,400k	8.2	2.18%	-	6,218	$1,383	$8.600m
5262	3 Feb 2020	$1,220k	10.2	2.01%	-	4,529	$1,457	$6.600m
5261	3 Feb 2020	$422k	11.1	2.34%	-	1,935	$961	$1.860m
5260	31 Jan 2020	$100k	10.7	0.09%	-	7,071	$1,414	$10.000m
5259	31 Jan 2020	$260k	7.7	1.25%	-	3,232	$882	$2.850m
5258	23 Jan 2020	$190k	18.4	2.33%	-	3,345	$164	$0.550m
5257	21 Jan 2020	-$2,300k	2.8	-7.64%	-	4,779	$1,946	$9.300m
5256	21 Jan 2020	$5,050k	17.9	5.93%	-	9,308	$843	$7.850m
5255	20 Jan 2020	$270k	4.3	1.42%	-	2,443	$1,862	$4.550m
5254	20 Jan 2020	$1,270k	17.7	3.23%	-	3,265	$904	$2.950m
5253	20 Jan 2020	$362k	3.5	5.22%	-	1,680	$1,309	$2.200m
5252	20 Jan 2020	$240k	24.1	1.23%	-	3,950	$238	$0.940m
5251	16 Jan 2020	-$30k	2.1	-0.39%	-	2,147	$1,709	$3.670m
5250	16 Jan 2020	$2,040k	10.7	9.88%	-	1,803	$1,786	$3.220m
5249	10 Jan 2020	$1,645k	12.6	7.59%	-	1,964	$1,390	$2.730m
5248	10 Jan 2020	$370k	1.7	8.87%	-	1,655	$1,631	$2.700m
5247	31 Dec 2019	-$230k	5.7	-1.14%	-	1,597	$2,141	$3.420m
5246	27 Dec 2019	-$20k	7.7	-0.09%	-	4,641	$646	$3.000m
5245	25 Dec 2019	$2,800k	9.4	1.02%	-	15,208	$2,025	$30.800m
5244	23 Dec 2019	$310k	8.7	2%	-	1,604	$1,222	$1.960m
5243	20 Dec 2019	-$1,300k	0.5	-23.78%	-	10,832	$896	$9.700m
5242	20 Dec 2019	-$3,600k	2.8	-13.02%	-	4,662	$1,609	$7.500m
5241	19 Dec 2019	$2,300k	2.4	35.03%	-	2,410	$1,846	$4.450m
5240	19 Dec 2019	$30k	3.3	2.89%	-	2,354	$140	$0.330m
5239	18 Dec 2019	$750k	8	3.04%	-	2,026	$1,728	$3.500m
5238	18 Dec 2019	$692k	8.4	5.21%	-	687	$2,912	$2.000m
5237	17 Dec 2019	$2,490k	13.8	11.72%	-	1,838	$1,730	$3.180m
5236	16 Dec 2019	$2,440k	2.1	21.54%	-	5,000	$1,440	$7.200m
5235	12 Dec 2019	$1,552k	11.4	6.07%	-	1,766	$1,800	$3.180m
5234	11 Dec 2019	$270k	3.8	3.01%	-	2,003	$1,273	$2.550m
5233	11 Dec 2019	$1,210k	9.8	7.96%	-	1,601	$1,437	$2.300m
5232	10 Dec 2019	$150k	2	3.07%	-	2,017	$1,264	$2.550m
5231	5 Dec 2019	$500k	9.1	1.31%	-	3,863	$1,165	$4.500m
5230	5 Dec 2019	$532k	10.5	3%	-	2,527	$787	$1.990m
5229	26 Nov 2019	$1,950k	20.5	5.26%	-	2,416	$1,241	$3.000m
5228	25 Nov 2019	$1,430k	21.6	3.66%	-	2,269	$1,168	$2.650m
5227	22 Nov 2019	$0k	8.6	0%	-	1,693	$1,099	$1.860m
5226	21 Nov 2019	$1,350k	6	8%	-	1,742	$2,096	$3.650m
5225	21 Nov 2019	$240k	7.1	1.26%	-	2,409	$1,171	$2.820m
5224	21 Nov 2019	$460k	4.3	4.88%	-	887	$2,774	$2.460m
5223	19 Nov 2019	$1,400k	8.7	6.67%	-	2,411	$1,348	$3.250m
5222	18 Nov 2019	$1,700k	12.4	6.81%	-	2,763	$1,104	$3.050m
5221	13 Nov 2019	$0k	8.1	0%	-	2,235	$1,253	$2.800m
5220	11 Nov 2019	$1,450k	9.9	4.89%	-	3,374	$1,141	$3.850m
5219	5 Nov 2019	$1,230k	10.4	3.56%	-	3,601	$1,119	$4.030m
5218	5 Nov 2019	$650k	7.6	3.88%	-	1,888	$1,377	$2.600m
5217	4 Nov 2019	-$300k	7.5	-0.96%	-	3,119	$1,282	$4.000m
5216	31 Oct 2019	-$686k	5.2	-6.32%	-	4,435	$386	$1.714m
5215	29 Oct 2019	$200k	5	1.18%	-	2,033	$1,746	$3.550m
5214	25 Oct 2019	$940k	8.4	4.39%	-	2,384	$1,300	$3.100m
5213	24 Oct 2019	$1,420k	1.8	36.85%	-	1,793	$1,857	$3.330m
5212	24 Oct 2019	$1,108k	10.4	4.73%	-	2,668	$1,090	$2.909m
5211	23 Oct 2019	$3,360k	2	23.5%	-	4,015	$2,386	$9.580m
5210	21 Oct 2019	$23,250k	19.4	5.95%	-	27,000	$1,278	$34.500m
5209	21 Oct 2019	-$9,236k	3	-16.43%	-	5,180	$2,510	$13.000m
5208	21 Oct 2019	$220k	7.4	0.79%	-	2,939	$1,327	$3.900m
5207	21 Oct 2019	$620k	8.6	3.36%	-	1,629	$1,535	$2.500m
5206	18 Oct 2019	-$10k	8.7	-0.06%	-	1,856	$997	$1.850m
5205	15 Oct 2019	$672k	11.9	3.64%	-	1,939	$1,001	$1.940m
5204	11 Oct 2019	$2,240k	18.6	4.34%	-	2,871	$1,428	$4.100m
5203	10 Oct 2019	$1,650k	10.6	5.89%	-	2,336	$1,554	$3.630m
5202	8 Oct 2019	$780k	7.7	4.45%	-	1,877	$1,454	$2.730m
5201	2 Oct 2019	$2,600k	9.5	1.59%	-	16,327	$1,139	$18.600m
5200	2 Oct 2019	$2,122k	11.8	9.52%	-	2,065	$1,560	$3.220m
5199	1 Oct 2019	$3,200k	2.3	33.53%	-	4,473	$1,475	$6.600m
5198	30 Sep 2019	$450k	1.7	6.64%	-	3,533	$1,231	$4.350m
5197	30 Sep 2019	$450k	7.5	1.72%	-	2,372	$1,581	$3.750m
5196	30 Sep 2019	$2,267k	15.8	8.65%	-	1,819	$1,704	$3.100m
5195	29 Sep 2019	$2,500k	15.8	5.7%	-	4,386	$976	$4.280m
5194	27 Sep 2019	-$1,450k	5.9	-3.64%	-	2,918	$2,022	$5.900m
5193	25 Sep 2019	$1,581k	11.8	5.38%	-	2,194	$1,559	$3.419m
5192	25 Sep 2019	$1,059k	8.9	4.44%	-	2,462	$1,336	$3.288m
5191	24 Sep 2019	$330k	5.3	2.03%	-	1,819	$1,787	$3.250m
5190	24 Sep 2019	$1,220k	15.8	5.46%	-	2,409	$893	$2.150m
5189	24 Sep 2019	$880k	9.4	6.44%	-	1,300	$1,523	$1.980m
5188	23 Sep 2019	$1,388k	12.2	6.3%	-	2,077	$1,270	$2.638m
5187	23 Sep 2019	$20k	2.3	0.41%	-	2,773	$765	$2.120m
5186	23 Sep 2019	$590k	22.4	1.59%	-	2,375	$834	$1.980m
5185	20 Sep 2019	-$100k	3	-0.73%	-	2,504	$1,797	$4.500m
5184	20 Sep 2019	$2,400k	12.3	7.93%	-	4,845	$815	$3.950m
5183	18 Sep 2019	$4,280k	7.5	7.25%	-	4,030	$2,605	$10.500m
5182	18 Sep 2019	$2,488k	18.3	7.28%	-	2,090	$1,645	$3.438m
5181	16 Sep 2019	$3,440k	17.5	7.73%	-	3,662	$1,289	$4.720m
5180	16 Sep 2019	$650k	8.4	2.8%	-	2,284	$1,379	$3.150m
5179	12 Sep 2019	$1,600k	1.5	39.44%	-	1,718	$2,317	$3.980m
5178	9 Sep 2019	-$600k	4.7	-1.54%	-	6,554	$1,205	$7.900m
5177	9 Sep 2019	$480k	5.3	2.65%	-	1,268	$2,902	$3.680m
5176	9 Sep 2019	$670k	2.2	11.26%	-	1,713	$1,869	$3.200m
5175	9 Sep 2019	$1,850k	9.9	9.33%	-	1,763	$1,787	$3.150m
5174	6 Sep 2019	$1,060k	8.4	5.42%	-	1,858	$1,588	$2.950m
5173	4 Sep 2019	$420k	4.9	1.56%	-	3,096	$1,841	$5.700m
5172	3 Sep 2019	-$1,200k	2.2	-4.38%	-	5,264	$2,204	$11.600m
5171	30 Aug 2019	-$466k	6.4	-3.29%	-	1,724	$1,124	$1.938m
5170	29 Aug 2019	-$520k	5.3	-0.99%	-	6,280	$1,510	$9.480m
5169	28 Aug 2019	-$100k	6.6	-0.62%	-	1,280	$1,875	$2.400m
5168	23 Aug 2019	$100k	8.6	0.35%	-	3,043	$1,111	$3.380m
5167	21 Aug 2019	$160k	7.9	0.78%	-	3,321	$807	$2.680m
5166	16 Aug 2019	-$150k	8.5	-0.51%	-	6,135	$554	$3.400m
5165	16 Aug 2019	$1,180k	6	8.03%	-	1,640	$1,939	$3.180m
5164	16 Aug 2019	-$280k	8.3	-1.72%	-	1,837	$980	$1.800m
5163	13 Aug 2019	-$150k	6.2	-0.82%	-	2,471	$1,165	$2.880m
5162	13 Aug 2019	-$300k	6.5	-2.14%	-	1,724	$1,160	$2.000m
5161	8 Aug 2019	$2,320k	15	7.53%	-	2,504	$1,398	$3.500m
5160	7 Aug 2019	$1,465k	12.1	5.72%	-	2,104	$1,426	$3.000m
5159	6 Aug 2019	$1,180k	10	6.86%	-	2,437	$997	$2.430m
5158	2 Aug 2019	$2,112k	2.8	19.2%	-	3,305	$1,649	$5.450m
5157	1 Aug 2019	-$20k	5.7	-0.72%	-	2,530	$190	$0.480m
5156	29 Jul 2019	$110k	5.3	0.87%	-	1,783	$1,363	$2.430m
5155	29 Jul 2019	$188k	6	1.43%	-	1,512	$1,513	$2.288m
5154	29 Jul 2019	$1,012k	12.5	7.15%	-	1,719	$1,018	$1.750m
5153	26 Jul 2019	$487k	7.1	2.22%	-	2,875	$1,183	$3.400m
5152	24 Jul 2019	-$1,649k	7	-4.08%	-	6,068	$799	$4.851m
5151	23 Jul 2019	$20,200k	17.1	7.75%	-	18,974	$1,476	$28.000m
5150	23 Jul 2019	-$325k	7.7	-0.6%	-	6,167	$1,107	$6.825m
5149	18 Jul 2019	$1,005k	11.3	4.37%	-	1,080	$2,431	$2.625m
5148	16 Jul 2019	$1,408k	22.4	3.42%	-	1,505	$1,766	$2.658m
5147	15 Jul 2019	-$920k	6.3	-6.38%	-	2,356	$755	$1.780m
5146	12 Jul 2019	$1,698k	17.4	4.25%	-	3,085	$1,066	$3.288m
5145	11 Jul 2019	$17,050k	10	8.35%	-	15,500	$2,000	$31.000m
5144	11 Jul 2019	$542k	7.2	3.31%	-	1,732	$1,490	$2.580m
5143	8 Jul 2019	$1,768k	2.1	35.29%	-	1,927	$1,930	$3.718m
5142	7 Jul 2019	$3,100k	13.2	5.96%	-	2,676	$2,167	$5.800m
5141	28 Jun 2019	$2,700k	22.3	2.65%	-	4,536	$1,345	$6.100m
5140	28 Jun 2019	$2,328k	11.6	4.5%	-	4,222	$1,381	$5.828m
5139	28 Jun 2019	$398k	7.2	2.51%	-	1,928	$1,259	$2.428m
5138	27 Jun 2019	$250k	12.1	0.37%	-	3,316	$1,719	$5.700m
5137	26 Jun 2019	$1,100k	8.6	2.68%	-	4,932	$1,095	$5.400m
5136	26 Jun 2019	$138k	5.7	0.85%	-	1,691	$1,737	$2.938m
5135	25 Jun 2019	$1,848k	20.1	4.38%	-	3,059	$1,045	$3.198m
5134	24 Jun 2019	-$205k	9.8	-1.7%	-	2,408	$467	$1.125m
5133	21 Jun 2019	$50k	6.7	0.18%	-	3,675	$1,116	$4.100m
5132	19 Jun 2019	$1,740k	1.9	39.51%	-	2,052	$1,823	$3.740m
5131	13 Jun 2019	$1,892k	2.5	26.34%	-	2,691	$1,568	$4.220m
5130	11 Jun 2019	$16,920k	5.9	9.8%	-	15,001	$2,653	$39.800m
5129	11 Jun 2019	-$800k	7.7	-2.84%	-	2,918	$1,097	$3.200m
5128	10 Jun 2019	$4,000k	12	2.25%	-	19,842	$857	$17.000m
5127	10 Jun 2019	-$3,920k	4.4	-10.59%	-	6,012	$1,011	$6.080m
5126	10 Jun 2019	$1,080k	9.2	5.47%	-	2,101	$1,323	$2.780m
5125	7 Jun 2019	$400k	8.4	2.01%	-	2,468	$1,053	$2.600m
5124	6 Jun 2019	$3,190k	12.1	7.72%	-	4,014	$1,340	$5.380m
5123	3 Jun 2019	$568k	10	2.85%	-	2,849	$814	$2.318m
5122	3 Jun 2019	$268k	5.3	3.25%	-	885	$1,953	$1.728m
5121	31 May 2019	-$270k	7.9	-0.98%	-	1,720	$1,948	$3.350m
5120	27 May 2019	$2,210k	15.9	6.81%	-	3,739	$909	$3.400m
5119	24 May 2019	$2,820k	14.9	9.28%	-	3,749	$1,027	$3.850m
5118	23 May 2019	$13,100k	14.8	8.39%	-	16,271	$1,155	$18.800m
5117	22 May 2019	$2,400k	9.7	10.33%	-	5,597	$697	$3.900m
5116	17 May 2019	-$100k	6.8	-0.32%	-	4,495	$1,023	$4.600m
5115	17 May 2019	$820k	8.2	4.03%	-	1,626	$1,814	$2.950m
5114	15 May 2019	$4,778k	13.1	8.66%	-	5,385	$1,337	$7.200m
5113	13 May 2019	$1,509k	9.3	11.23%	-	1,457	$1,647	$2.400m
5112	8 May 2019	$1,890k	3.1	24.12%	-	2,500	$1,540	$3.850m
5111	7 May 2019	-$112k	4.8	-0.22%	-	6,276	$1,655	$10.388m
5110	3 May 2019	$1,600k	11.7	5.38%	-	2,483	$1,409	$3.500m
5109	3 May 2019	-$600k	7.6	-3.38%	-	1,841	$1,087	$2.000m
5108	30 Apr 2019	$1,950k	9	4.65%	-	2,474	$2,345	$5.800m
5107	30 Apr 2019	-$400k	0.9	-8.75%	-	3,499	$1,286	$4.500m
5106	30 Apr 2019	$1,075k	8.5	5.83%	-	2,101	$1,345	$2.825m
5105	29 Apr 2019	$1,400k	9.4	8.06%	-	1,880	$1,436	$2.700m
5104	26 Apr 2019	$1,392k	9.5	6.98%	-	1,824	$1,617	$2.950m
5103	26 Apr 2019	$1,030k	10.6	5.92%	-	893	$2,518	$2.250m
5102	25 Apr 2019	$180k	6.1	0.97%	-	3,068	$1,037	$3.180m
5101	18 Apr 2019	$1,652k	1.6	45.83%	-	2,153	$1,709	$3.680m
5100	18 Apr 2019	$50k	6.3	0.25%	-	1,900	$1,711	$3.250m
5099	16 Apr 2019	-$4,080k	3.3	-6.96%	-	8,021	$1,895	$15.200m
5098	15 Apr 2019	$2,810k	19.7	4.78%	-	4,267	$1,094	$4.670m
5097	12 Apr 2019	$3,472k	12.2	9.85%	-	3,467	$1,471	$5.100m
5096	11 Apr 2019	-$200k	1.2	-6.9%	-	1,664	$1,382	$2.300m
5095	9 Apr 2019	$2,000k	11.6	1.88%	-	8,899	$1,157	$10.300m
5094	4 Apr 2019	$1,330k	11.8	4.7%	-	2,618	$1,215	$3.180m
5093	3 Apr 2019	$600k	5.4	3.17%	-	2,928	$1,332	$3.900m
5092	25 Mar 2019	$1,503k	10	5.51%	-	2,153	$1,688	$3.633m
5091	25 Mar 2019	-$95k	6.3	-2.69%	-	3,319	$152	$0.505m
5090	21 Mar 2019	-$550k	6.6	-2.23%	-	7,707	$448	$3.450m
5089	19 Mar 2019	$220k	4.2	1.51%	-	3,085	$1,167	$3.600m
5088	14 Mar 2019	$1,650k	11.7	2.32%	-	4,311	$1,624	$7.000m
5087	11 Mar 2019	$320k	6.8	1.43%	-	2,432	$1,439	$3.500m
5086	5 Mar 2019	$1,200k	10.8	4.46%	-	1,249	$2,563	$3.200m
5085	4 Mar 2019	$940k	9.4	6.43%	-	3,513	$606	$2.128m
5084	28 Feb 2019	$2,800k	13.4	8.34%	-	3,829	$1,110	$4.250m
5083	27 Feb 2019	$1,812k	12.4	8.22%	-	1,992	$1,456	$2.900m
5082	20 Feb 2019	$380k	6.1	2.89%	-	2,723	$881	$2.400m
5081	15 Feb 2019	-$230k	7.3	-1.51%	-	2,582	$755	$1.950m
5080	13 Feb 2019	$16,662k	13.7	10.72%	-	19,036	$1,164	$22.150m
5079	13 Feb 2019	$242k	16.4	3.79%	-	3,039	$174	$0.530m
5078	12 Feb 2019	$260k	6.7	2.25%	-	720	$2,611	$1.880m
5077	1 Feb 2019	$280k	6.8	1.07%	-	5,948	$672	$4.000m
5076	1 Feb 2019	$724k	3.3	7.83%	-	2,766	$1,184	$3.274m
5075	28 Jan 2019	$1,668k	1.1	76.41%	-	1,870	$1,962	$3.668m
5074	23 Jan 2019	$2,700k	7.7	3.54%	-	6,536	$1,760	$11.500m
5073	17 Jan 2019	$1,770k	19.1	4.78%	-	1,972	$1,521	$3.000m
5072	15 Jan 2019	-$200k	5.3	-0.87%	-	3,632	$1,170	$4.250m
5071	15 Jan 2019	$0k	4.6	0%	-	3,086	$1,095	$3.380m
5070	15 Jan 2019	$1,238k	22.1	2.86%	-	2,058	$1,296	$2.668m
5069	14 Jan 2019	$250k	7.9	1.66%	-	2,116	$969	$2.050m
5068	11 Jan 2019	$1,295k	22.4	2.7%	-	1,856	$1,552	$2.880m
5067	27 Dec 2018	-$500k	6.7	-2.08%	#04-02	1,604	$2,058	$3.300m
5066	26 Dec 2018	-$2,300k	2.5	-6.94%	-	6,568	$1,751	$11.500m
5065	26 Dec 2018	$648k	14.4	7.66%	-	4,000	$247	$0.988m
5064	18 Dec 2018	$1,755k	19.7	4.33%	-	2,490	$1,245	$3.100m
5063	17 Dec 2018	-$92k	6.5	-0.41%	-	2,041	$1,670	$3.408m
5062	10 Dec 2018	$875k	22.1	1.76%	-	1,767	$1,542	$2.725m
5061	7 Dec 2018	$908k	8.4	5%	-	2,172	$1,247	$2.708m
5060	5 Dec 2018	$2,662k	15.6	9.02%	-	1,567	$2,297	$3.600m
5059	3 Dec 2018	$200k	4.4	2.05%	-	1,701	$1,370	$2.330m
5058	30 Nov 2018	$9,200k	19.3	7.84%	-	10,847	$1,106	$12.000m
5057	30 Nov 2018	$950k	7.3	6.77%	-	1,718	$1,455	$2.500m
5056	27 Nov 2018	$1,150k	22	2.93%	-	1,662	$1,474	$2.450m
5055	23 Nov 2018	-$2,200k	7.7	-0.89%	-	16,199	$1,901	$30.800m
5054	22 Nov 2018	$1,350k	2.6	23.22%	-	2,041	$1,592	$3.250m
5053	21 Nov 2018	$3,700k	11.5	5.54%	-	4,177	$1,915	$8.000m
5052	16 Nov 2018	-$1,110k	7.4	-1.53%	-	5,849	$1,562	$9.138m
5051	15 Nov 2018	$1,665k	11.5	7.31%	-	1,969	$1,524	$3.000m
5050	14 Nov 2018	$2,000k	7.8	4.8%	-	3,402	$1,910	$6.500m
5049	12 Nov 2018	$9,350k	11.9	11.23%	-	5,210	$2,495	$13.000m
5048	9 Nov 2018	$6,967k	9.2	3.43%	-	16,552	$1,571	$26.000m
5047	9 Nov 2018	$1,645k	15.2	7.9%	-	2,395	$1,002	$2.400m
5046	5 Nov 2018	$48k	6.6	0.3%	-	3,243	$752	$2.438m
5045	2 Nov 2018	$972k	10.1	4.29%	-	1,662	$1,685	$2.800m
5044	1 Nov 2018	$1,970k	11.4	12.68%	-	2,743	$966	$2.650m
5043	30 Oct 2018	$3,000k	9.3	5.88%	-	4,998	$1,461	$7.300m
5042	26 Oct 2018	$1,150k	5.7	5.37%	-	2,660	$1,673	$4.450m
5041	26 Oct 2018	$650k	2.2	9.3%	-	3,401	$1,088	$3.700m
5040	25 Oct 2018	$630k	5.3	2.23%	-	3,308	$1,717	$5.680m
5039	24 Oct 2018	$418k	6.5	4.22%	-	1,339	$1,322	$1.770m
5038	22 Oct 2018	-$1,400k	8.7	-2.48%	-	5,149	$1,107	$5.700m
5037	19 Oct 2018	$1,660k	7.7	5.63%	-	3,083	$1,573	$4.850m
5036	19 Oct 2018	$1,680k	6.5	7.96%	-	4,471	$957	$4.280m
5035	19 Oct 2018	$2,650k	11.9	8.55%	-	5,609	$758	$4.250m
5034	19 Oct 2018	-$236k	6	-1.33%	#04-08	1,518	$1,845	$2.800m
5033	16 Oct 2018	$300k	3.6	2.22%	-	3,316	$1,176	$3.900m
5032	12 Oct 2018	$1,538k	7.3	8.44%	-	1,753	$1,961	$3.438m
5031	11 Oct 2018	$82k	3	0.71%	-	2,362	$1,660	$3.920m
5030	8 Oct 2018	$1,240k	8	5.87%	-	2,622	$1,297	$3.400m
5029	5 Oct 2018	$1,950k	1.3	61.66%	-	3,281	$1,265	$4.150m
5028	3 Oct 2018	$700k	7.3	4.01%	-	2,018	$1,387	$2.800m
5027	27 Sep 2018	-$320k	6.1	-1.45%	-	2,870	$1,195	$3.430m
5026	27 Sep 2018	$500k	7.4	3.07%	-	2,506	$990	$2.480m
5025	25 Sep 2018	$3,400k	16	8.02%	-	3,823	$1,255	$4.800m
5024	20 Sep 2018	$1,772k	10.5	10.66%	-	1,603	$1,685	$2.700m
5023	17 Sep 2018	$370k	5	2.84%	-	1,668	$1,690	$2.820m
5022	12 Sep 2018	$2,700k	16.5	7.39%	-	3,606	$1,082	$3.900m
5021	11 Sep 2018	$620k	3	4.69%	-	2,406	$1,995	$4.800m
5020	11 Sep 2018	$2,528k	11.6	9.27%	-	3,464	$1,134	$3.928m
5019	10 Sep 2018	$2,550k	1.7	45.61%	-	3,454	$1,534	$5.300m
5018	10 Sep 2018	$1,588k	17.9	5.19%	-	2,020	$1,321	$2.668m
5017	10 Sep 2018	-$50k	5.7	-0.38%	-	1,266	$1,817	$2.300m
5016	10 Sep 2018	$260k	6.2	1.98%	-	2,620	$863	$2.260m
5015	9 Sep 2018	-$158k	5.6	-1.2%	-	2,101	$1,085	$2.280m
5014	7 Sep 2018	$2,425k	22.9	2.95%	-	3,315	$1,508	$5.000m
5013	7 Sep 2018	$2,650k	13.1	13.18%	-	2,073	$1,592	$3.300m
5012	7 Sep 2018	$860k	10.6	4.92%	-	1,939	$1,109	$2.150m
5011	31 Aug 2018	$1,550k	8	10.87%	-	1,443	$1,905	$2.750m
5010	31 Aug 2018	$1,099k	11.3	7.29%	-	2,452	$816	$2.000m
5009	30 Aug 2018	-$150k	4.1	-1.82%	-	1,810	$1,066	$1.930m
5008	29 Aug 2018	$3,100k	3	8.74%	-	8,341	$1,678	$14.000m
5007	28 Aug 2018	$2,265k	15	7.25%	-	3,841	$907	$3.485m
5006	25 Aug 2018	$1,960k	19.4	6.1%	-	2,231	$1,286	$2.870m
5005	24 Aug 2018	$6,750k	9.4	7.69%	-	9,694	$1,393	$13.500m
5004	23 Aug 2018	$3,100k	13.4	6.99%	-	3,252	$1,599	$5.200m
5003	20 Aug 2018	$4,200k	7.8	1.74%	-	18,555	$1,795	$33.300m
5002	17 Aug 2018	$8,500k	18.7	7.44%	-	8,477	$1,357	$11.500m
5001	17 Aug 2018	$832k	8	3.71%	-	2,371	$1,392	$3.300m
5000	17 Aug 2018	$1,428k	10	9.85%	-	1,672	$1,399	$2.338m
4999	16 Aug 2018	$2,528k	11.6	9.33%	-	3,773	$1,041	$3.928m
4998	16 Aug 2018	$1,365k	12.4	8.45%	-	1,489	$1,444	$2.150m
4997	15 Aug 2018	$350k	5.1	3.38%	-	1,343	$1,675	$2.250m
4996	15 Aug 2018	$1,150k	14.4	6.56%	-	1,884	$1,019	$1.920m
4995	15 Aug 2018	$330k	21.4	1.32%	-	2,383	$566	$1.350m
4994	13 Aug 2018	$1,288k	8.7	7.07%	-	1,934	$1,483	$2.868m
4993	10 Aug 2018	$1,080k	7.5	2.3%	-	4,052	$1,698	$6.880m
4992	8 Aug 2018	$212k	3	13.21%	-	2,348	$290	$0.680m
4991	6 Aug 2018	$1,400k	8.4	3.58%	-	5,002	$1,096	$5.480m
4990	6 Aug 2018	$1,732k	10.8	8.28%	-	1,369	$2,191	$3.000m
4989	1 Aug 2018	-$140k	7.3	-0.87%	-	2,416	$873	$2.110m
4988	31 Jul 2018	$1,970k	1.5	61.73%	-	2,228	$1,750	$3.900m
4987	30 Jul 2018	$1,460k	10.2	7.22%	-	1,848	$1,547	$2.860m
4986	27 Jul 2018	$300k	5.3	1.49%	-	4,844	$826	$4.000m
4985	27 Jul 2018	$380k	5.9	1.77%	-	2,687	$1,444	$3.880m
4984	27 Jul 2018	$850k	20.8	1.41%	-	2,153	$1,556	$3.350m
4983	27 Jul 2018	$1,230k	22.1	2.9%	-	1,976	$1,330	$2.628m
4982	26 Jul 2018	$9,512k	14.3	9.43%	-	10,858	$1,208	$13.112m
4981	26 Jul 2018	$950k	8.2	3.18%	-	4,028	$1,043	$4.200m
4980	26 Jul 2018	$1,100k	7.7	7.01%	-	1,821	$1,482	$2.700m
4979	26 Jul 2018	$950k	18.9	3.24%	-	2,422	$867	$2.100m
4978	25 Jul 2018	$4,100k	13.9	8.88%	-	3,945	$1,496	$5.900m
4977	25 Jul 2018	-$50k	6	-0.3%	-	1,130	$2,389	$2.700m
4976	24 Jul 2018	$1,555k	7.5	5.82%	-	3,257	$1,375	$4.480m
4975	24 Jul 2018	$478k	5.8	2.7%	-	2,590	$1,285	$3.328m
4974	23 Jul 2018	$2,170k	8.2	10.06%	-	2,743	$1,448	$3.970m
4973	20 Jul 2018	$3,520k	8.5	10.13%	-	6,218	$1,013	$6.300m
4972	20 Jul 2018	$1,980k	11.3	9.47%	-	1,720	$1,802	$3.100m
4971	20 Jul 2018	$1,320k	10.9	7.51%	-	1,621	$1,493	$2.420m
4970	18 Jul 2018	$1,750k	9.8	9.66%	-	2,937	$1,004	$2.950m
4969	17 Jul 2018	-$50k	8	-0.37%	-	1,786	$941	$1.680m
4968	16 Jul 2018	$1,660k	1.4	67.93%	-	1,822	$1,778	$3.240m
4967	13 Jul 2018	$2,730k	8.9	4.62%	-	5,261	$1,574	$8.280m
4966	12 Jul 2018	$1,370k	9.4	8.07%	-	2,132	$1,243	$2.650m
4965	12 Jul 2018	$155k	7.6	0.84%	-	2,780	$899	$2.500m
4964	11 Jul 2018	$3,100k	8.9	3.94%	-	5,719	$1,854	$10.600m
4963	9 Jul 2018	$120k	5.9	0.31%	-	4,731	$1,374	$6.500m
4962	9 Jul 2018	$571k	6.9	2.9%	-	2,285	$1,392	$3.180m
4961	4 Jul 2018	$5,150k	12	8.3%	-	4,905	$1,702	$8.350m
4960	28 Jun 2018	-$125k	4.8	-23.01%	-	725	$69	$0.050m
4959	27 Jun 2018	$2,950k	9	11.28%	-	3,623	$1,319	$4.780m
4958	27 Jun 2018	$970k	8.7	7.4%	-	1,198	$1,753	$2.100m
4957	25 Jun 2018	$1,875k	22.7	3.39%	-	3,609	$977	$3.525m
4956	25 Jun 2018	$1,840k	11.7	7.42%	-	1,646	$1,975	$3.250m
4955	22 Jun 2018	$2,320k	10.8	5.77%	-	3,444	$1,481	$5.100m
4954	22 Jun 2018	$1,820k	1.7	46.07%	-	2,379	$1,606	$3.820m
4953	22 Jun 2018	$1,200k	11.2	3.57%	-	5,879	$629	$3.700m
4952	22 Jun 2018	-$207k	5	-1.48%	-	1,617	$1,666	$2.693m
4951	22 Jun 2018	$1,417k	11	7.42%	-	2,592	$1,003	$2.600m
4950	20 Jun 2018	$1,353k	5.7	8.51%	-	1,541	$2,355	$3.630m
4949	19 Jun 2018	$180k	7.2	1.48%	-	1,544	$1,166	$1.800m
4948	18 Jun 2018	$5,880k	19.1	6.11%	-	7,992	$1,086	$8.680m
4947	18 Jun 2018	$300k	3	1.76%	-	2,732	$2,123	$5.800m
4946	18 Jun 2018	$1,020k	7.2	5.91%	-	1,766	$1,698	$3.000m
4945	18 Jun 2018	$1,950k	18.5	7.48%	-	1,407	$1,884	$2.650m
4944	18 Jun 2018	$1,180k	17.3	5.04%	-	1,608	$1,281	$2.060m
4943	18 Jun 2018	$178k	15.8	2.61%	-	3,032	$176	$0.533m
4942	14 Jun 2018	$250k	5.8	2.52%	-	1,294	$1,430	$1.850m
4941	12 Jun 2018	$2,200k	7.7	2.89%	-	7,027	$1,594	$11.200m
4940	12 Jun 2018	$3,760k	22	2.95%	-	4,357	$1,827	$7.960m
4939	12 Jun 2018	$2,369k	16.3	6.68%	-	3,787	$961	$3.639m
4938	8 Jun 2018	$120k	5.7	0.5%	#06-11	1,668	$2,577	$4.300m
4937	7 Jun 2018	$8,000k	5	5.11%	-	25,429	$1,416	$36.000m
4936	6 Jun 2018	$730k	7.5	5.06%	-	2,500	$940	$2.350m
4935	5 Jun 2018	$2,318k	16.5	7.11%	-	2,451	$1,395	$3.418m
4934	31 May 2018	$2,965k	14.8	8.01%	-	4,255	$1,022	$4.350m
4933	28 May 2018	$6,300k	7.9	3.95%	-	15,149	$1,571	$23.800m
4932	28 May 2018	$3,520k	9.7	3.71%	-	14,093	$837	$11.800m
4931	28 May 2018	$1,400k	10.8	2.95%	-	4,972	$1,046	$5.200m
4930	28 May 2018	$2,000k	22.2	2.77%	-	4,089	$1,076	$4.400m
4929	28 May 2018	-$1,500k	6.6	-5.48%	-	9,919	$333	$3.300m
4928	28 May 2018	$1,200k	22.5	3.12%	-	1,880	$1,276	$2.400m
4927	25 May 2018	$1,270k	21.1	2.53%	-	3,261	$950	$3.100m
4926	25 May 2018	-$217k	5.2	-1.9%	#04-12	872	$2,351	$2.050m
4925	23 May 2018	$940k	6.2	3.42%	-	4,393	$1,138	$5.000m
4924	23 May 2018	$1,370k	8.9	5.1%	-	2,353	$1,623	$3.820m
4923	22 May 2018	$800k	6.9	2.95%	-	3,792	$1,160	$4.400m
4922	22 May 2018	$2,150k	14.2	9.29%	-	2,942	$1,020	$3.000m
4921	22 May 2018	$920k	7.2	6.11%	-	2,550	$1,039	$2.650m
4920	21 May 2018	$1,500k	2	11.77%	-	4,306	$1,742	$7.500m
4919	21 May 2018	$1,350k	8.7	2.39%	-	4,522	$1,603	$7.250m
4918	18 May 2018	$3,080k	11.4	8.74%	-	3,805	$1,317	$5.010m
4917	18 May 2018	$1,812k	1.8	45.76%	-	2,041	$1,813	$3.700m
4916	18 May 2018	$280k	6.7	1.67%	-	1,928	$1,394	$2.688m
4915	17 May 2018	$900k	2.9	2.33%	-	8,158	$1,716	$14.000m
4914	17 May 2018	$1,192k	10.8	5.83%	-	1,682	$1,545	$2.600m
4913	16 May 2018	$1,500k	8.5	5.61%	-	2,475	$1,637	$4.050m
4912	15 May 2018	$1,450k	8	5.58%	-	3,280	$1,250	$4.100m
4911	15 May 2018	$2,388k	10	12.19%	-	1,588	$2,203	$3.498m
4910	15 May 2018	$1,175k	21.3	3.72%	-	2,041	$1,066	$2.175m
4909	14 May 2018	$3,638k	1.5	71.73%	-	3,368	$1,971	$6.638m
4908	14 May 2018	$3,025k	10.2	6.34%	-	5,600	$1,161	$6.500m
4907	14 May 2018	$1,220k	7.2	5%	-	4,055	$1,016	$4.120m
4906	14 May 2018	$1,780k	8	7.42%	-	3,651	$1,117	$4.080m
4905	14 May 2018	$2,160k	8.3	14.94%	-	1,705	$1,848	$3.150m
4904	11 May 2018	-$3,900k	6.7	-3.63%	-	6,851	$2,043	$14.000m
4903	11 May 2018	$3,500k	3	11.63%	-	6,298	$2,001	$12.600m
4902	11 May 2018	$650k	7.5	4.28%	-	1,657	$1,461	$2.420m
4901	11 May 2018	$125k	15.8	2.48%	-	2,453	$159	$0.390m
4900	10 May 2018	$4,240k	11.3	15.36%	-	4,128	$1,284	$5.300m
4899	9 May 2018	$1,050k	7.6	4.91%	-	2,263	$1,525	$3.450m
4898	9 May 2018	$2,080k	13.6	7.25%	-	2,369	$1,427	$3.380m
4897	8 May 2018	$8,050k	12	8.4%	-	10,796	$1,204	$13.000m
4896	8 May 2018	$1,380k	17.7	4.56%	-	2,395	$1,056	$2.530m
4895	8 May 2018	$1,400k	12.3	8.72%	-	1,640	$1,329	$2.180m
4894	7 May 2018	$2,035k	7	1.96%	-	11,229	$1,414	$15.880m
4893	7 May 2018	$2,178k	6	13.38%	-	4,334	$953	$4.128m
4892	7 May 2018	$100k	6	0.55%	-	2,340	$1,325	$3.100m
4891	7 May 2018	$1,420k	11.3	7.39%	-	2,486	$1,034	$2.570m
4890	7 May 2018	$359k	2.2	9.97%	-	2,658	$722	$1.918m
4889	4 May 2018	$1,962k	17.9	3.97%	-	2,577	$1,513	$3.900m
4888	4 May 2018	$1,800k	22.4	4.55%	-	1,567	$1,819	$2.850m
4887	3 May 2018	$286k	8.7	1.88%	#05-12	807	$2,354	$1.900m
4886	2 May 2018	$742k	6.9	4.45%	-	2,589	$1,101	$2.850m
4885	2 May 2018	$1,220k	9	7.71%	-	1,665	$1,501	$2.500m
4884	30 Apr 2018	$2,858k	13	9.19%	-	2,748	$1,524	$4.188m
4883	30 Apr 2018	$2,692k	10.9	13.3%	-	1,961	$1,846	$3.620m
4882	30 Apr 2018	$1,542k	8.1	7.21%	-	3,352	$1,068	$3.580m
4881	30 Apr 2018	$1,100k	8.1	7.05%	-	1,874	$1,387	$2.600m
4880	27 Apr 2018	$1,680k	7.7	5.97%	-	4,600	$1,017	$4.680m
4879	26 Apr 2018	$318k	5.4	1.84%	-	2,725	$1,247	$3.398m
4878	26 Apr 2018	-$100k	4.3	-1.07%	-	1,464	$1,435	$2.100m
4877	23 Apr 2018	$1,130k	7.1	2%	-	8,332	$1,036	$8.630m
4876	20 Apr 2018	$1,704k	8.7	7.51%	-	2,563	$1,424	$3.650m
4875	19 Apr 2018	$1,420k	8.1	3.28%	-	2,366	$2,612	$6.180m
4874	19 Apr 2018	$282k	5.6	1.1%	-	4,710	$1,008	$4.750m
4873	19 Apr 2018	$1,500k	5.1	13.39%	-	1,875	$1,696	$3.180m
4872	19 Apr 2018	$1,900k	11.5	8.86%	-	1,816	$1,680	$3.050m
4871	18 Apr 2018	$2,520k	14.9	10.94%	-	2,337	$1,369	$3.200m
4870	18 Apr 2018	$280k	7.1	1.36%	-	2,946	$1,045	$3.080m
4869	17 Apr 2018	$6,280k	15.9	7.82%	-	8,622	$1,044	$9.000m
4868	17 Apr 2018	$930k	19	3.1%	-	2,398	$880	$2.110m
4867	16 Apr 2018	-$50k	5.2	-0.22%	-	3,362	$1,294	$4.350m
4866	16 Apr 2018	$250k	5.7	1.7%	-	3,227	$852	$2.750m
4865	16 Apr 2018	$1,360k	8.5	8.83%	-	2,754	$962	$2.650m
4864	16 Apr 2018	$950k	5.8	9.44%	-	1,655	$1,407	$2.330m
4863	12 Apr 2018	$1,628k	9.3	12.38%	-	1,692	$1,454	$2.460m
4862	12 Apr 2018	$760k	7.3	5.23%	-	2,156	$1,136	$2.450m
4861	11 Apr 2018	$5,700k	10.3	6.08%	-	6,006	$2,081	$12.500m
4860	9 Apr 2018	$4,834k	11.5	8.75%	-	3,754	$2,078	$7.800m
4859	9 Apr 2018	$2,640k	15.3	6.84%	-	1,917	$2,165	$4.150m
4858	9 Apr 2018	$750k	3.4	9.26%	-	1,628	$1,751	$2.850m
4857	6 Apr 2018	$1,160k	6.9	6.85%	-	2,053	$1,539	$3.160m
4856	5 Apr 2018	$1,262k	8.1	6.98%	-	1,940	$1,547	$3.000m
4855	4 Apr 2018	-$358k	3.2	-3.64%	-	2,356	$1,222	$2.880m
4854	4 Apr 2018	$900k	7	6.23%	-	1,863	$1,395	$2.600m
4853	3 Apr 2018	$2,240k	15.8	6.28%	-	3,124	$1,159	$3.620m
4852	2 Apr 2018	$1,070k	6.8	4.94%	-	2,500	$1,528	$3.820m
4851	2 Apr 2018	$700k	5.7	3.89%	-	3,333	$1,080	$3.600m
4850	2 Apr 2018	$2,130k	16.2	5.89%	-	2,758	$1,280	$3.530m
4849	2 Apr 2018	$1,561k	8.3	8.79%	-	1,764	$1,757	$3.100m
4848	28 Mar 2018	$820k	6.8	4.81%	-	1,957	$1,533	$3.000m
4847	28 Mar 2018	$1,132k	7.4	7.32%	-	1,808	$1,532	$2.770m
4846	26 Mar 2018	$2,700k	15.4	6.25%	-	4,989	$892	$4.450m
4845	26 Mar 2018	$1,360k	10.1	6.53%	-	2,736	$1,056	$2.890m
4844	26 Mar 2018	$1,038k	8.7	5.91%	-	1,615	$1,634	$2.638m
4843	23 Mar 2018	$1,050k	10.7	2.94%	-	2,282	$1,731	$3.950m
4842	22 Mar 2018	$730k	6.2	3.61%	-	4,024	$915	$3.680m
4841	21 Mar 2018	$4,500k	11.4	8.75%	-	5,543	$1,317	$7.300m
4840	21 Mar 2018	$620k	6.9	1.93%	-	5,522	$905	$5.000m
4839	19 Mar 2018	$2,850k	12	8.54%	-	3,314	$1,373	$4.550m
4838	15 Mar 2018	$830k	22.9	2.25%	-	1,758	$1,183	$2.080m
4837	15 Mar 2018	$228k	6.9	2.13%	-	722	$2,323	$1.678m
4836	14 Mar 2018	$1,355k	22.5	2.45%	-	3,667	$879	$3.225m
4835	12 Mar 2018	$2,480k	6.4	6.65%	-	3,182	$2,319	$7.380m
4834	12 Mar 2018	$680k	2	10.07%	-	2,112	$1,837	$3.880m
4833	12 Mar 2018	$1,118k	10.2	4.01%	-	2,345	$1,444	$3.388m
4832	12 Mar 2018	-$180k	0.5	-11.67%	-	3,461	$838	$2.900m
4831	9 Mar 2018	$31k	6.7	0.07%	-	3,892	$1,793	$6.980m
4830	9 Mar 2018	$300k	5.7	1.63%	-	2,430	$1,399	$3.400m
4829	9 Mar 2018	$1,590k	16.3	4.59%	-	2,259	$1,359	$3.070m
4828	9 Mar 2018	$750k	7.4	4.57%	-	2,047	$1,294	$2.650m
4827	9 Mar 2018	-$154k	5.1	-1.13%	-	2,317	$1,112	$2.576m
4826	9 Mar 2018	$1,320k	10.4	7.49%	-	2,097	$1,192	$2.500m
4825	9 Mar 2018	$1,050k	9.9	5.84%	-	2,175	$1,126	$2.450m
4824	9 Mar 2018	$100k	6.6	0.68%	-	1,556	$1,465	$2.280m
4823	8 Mar 2018	$1,400k	6.7	0.6%	-	20,144	$1,757	$35.400m
4822	8 Mar 2018	$4,700k	2.8	17.91%	-	5,138	$2,491	$12.800m
4821	8 Mar 2018	$2,000k	8.2	6.04%	-	5,000	$1,050	$5.250m
4820	8 Mar 2018	$350k	5.5	2.11%	-	2,500	$1,280	$3.200m
4819	7 Mar 2018	$150k	5.9	1.41%	-	1,657	$1,147	$1.900m
4818	6 Mar 2018	$2,175k	17.2	5.8%	-	2,968	$1,179	$3.500m
4817	5 Mar 2018	$1,580k	2	31.03%	-	3,217	$1,175	$3.780m
4816	2 Mar 2018	$4,080k	18.2	5.59%	-	4,050	$1,605	$6.500m
4815	2 Mar 2018	$3,314k	15.5	7.71%	-	2,454	$1,976	$4.850m
4814	2 Mar 2018	$2,330k	12.8	11.08%	-	2,001	$1,574	$3.150m
4813	2 Mar 2018	$708k	9.9	4.2%	-	1,935	$1,089	$2.108m
4812	1 Mar 2018	$3,775k	7	3.15%	-	16,148	$1,201	$19.400m
4811	1 Mar 2018	$1,450k	8.2	6.01%	-	2,738	$1,388	$3.800m
4810	1 Mar 2018	$0k	6	0%	-	1,653	$1,331	$2.200m
4809	1 Mar 2018	$620k	10.1	3.74%	-	1,935	$1,033	$2.000m
4808	28 Feb 2018	$2,190k	1.8	60.18%	-	1,753	$2,224	$3.900m
4807	28 Feb 2018	$2,082k	7.9	12.24%	-	1,835	$1,896	$3.480m
4806	28 Feb 2018	$1,600k	16	5.14%	-	2,147	$1,350	$2.900m
4805	28 Feb 2018	$300k	6.3	2.36%	-	2,752	$795	$2.188m
4804	26 Feb 2018	$3,100k	8.7	11.8%	-	3,867	$1,293	$5.000m
4803	22 Feb 2018	$2,350k	10.3	7.72%	-	3,750	$1,173	$4.400m
4802	22 Feb 2018	$1,820k	1.9	40.81%	-	2,041	$1,872	$3.820m
4801	22 Feb 2018	$1,470k	13.4	8.25%	-	1,704	$1,320	$2.250m
4800	22 Feb 2018	$600k	21.8	1.57%	-	2,377	$875	$2.080m
4799	21 Feb 2018	$1,130k	8.3	5.03%	-	2,497	$1,354	$3.380m
4798	21 Feb 2018	$150k	5.4	1.03%	-	2,046	$1,368	$2.800m
4797	20 Feb 2018	$7,215k	11.1	8.15%	-	7,136	$1,736	$12.389m
4796	20 Feb 2018	$250k	2.4	5.46%	-	1,532	$1,371	$2.100m
4795	19 Feb 2018	$1,340k	10.8	6.95%	-	1,615	$1,610	$2.600m
4794	13 Feb 2018	$2,000k	7.1	7.93%	-	3,295	$1,457	$4.800m
4793	12 Feb 2018	$900k	6.7	4.24%	-	3,509	$1,054	$3.700m
4792	12 Feb 2018	$1,548k	8.8	10.16%	-	1,737	$1,553	$2.698m
4791	9 Feb 2018	$1,200k	7.4	7.69%	-	1,521	$1,874	$2.850m
4790	7 Feb 2018	$1,210k	8.6	8.85%	-	1,829	$1,274	$2.330m
4789	7 Feb 2018	$300k	5.4	2.77%	-	1,700	$1,294	$2.200m
4788	5 Feb 2018	$961k	6.5	4.62%	-	2,164	$1,756	$3.800m
4787	2 Feb 2018	$6,189k	11	11.48%	-	2,895	$3,070	$8.889m
4786	2 Feb 2018	$1,450k	18	2.9%	-	3,619	$995	$3.600m
4785	1 Feb 2018	$1,480k	7.4	3.3%	-	3,342	$2,065	$6.900m
4784	31 Jan 2018	$9,020k	8.5	5.94%	-	17,067	$1,365	$23.300m
4783	30 Jan 2018	$1,920k	6.7	2.92%	-	5,895	$1,852	$10.920m
4782	26 Jan 2018	$780k	8.4	4.73%	-	2,164	$1,123	$2.430m
4781	26 Jan 2018	$1,268k	14.4	6.71%	-	1,700	$1,229	$2.088m
4780	25 Jan 2018	$310k	6.6	1.76%	-	1,581	$1,809	$2.860m
4779	22 Jan 2018	$1,190k	5.1	3.54%	-	4,193	$1,763	$7.390m
4778	19 Jan 2018	$3,085k	11.4	11.94%	-	3,856	$1,106	$4.265m
4777	18 Jan 2018	$39,797k	21.4	5.65%	-	43,926	$1,309	$57.500m
4776	18 Jan 2018	-$100k	4	-0.24%	-	5,467	$1,902	$10.400m
4775	17 Jan 2018	$470k	6.5	1.57%	-	1,650	$2,974	$4.908m
4774	17 Jan 2018	$1,060k	8.9	8.68%	-	1,297	$1,565	$2.030m
4773	16 Jan 2018	-$10k	6.6	-0.01%	-	8,585	$2,038	$17.500m
4772	15 Jan 2018	-$2k	4.8	-0.01%	-	4,562	$865	$3.948m
4771	12 Jan 2018	$320k	5.4	1.51%	-	3,635	$1,128	$4.100m
4770	12 Jan 2018	$200k	5.2	1.07%	-	2,773	$1,334	$3.700m
4769	12 Jan 2018	$1,318k	1.7	34.09%	-	2,442	$1,395	$3.408m
4768	12 Jan 2018	$220k	5.3	1.45%	-	2,878	$1,042	$3.000m
4767	12 Jan 2018	$1,900k	16.4	7.18%	-	1,170	$2,393	$2.800m
4766	12 Jan 2018	$600k	8.8	3.92%	-	2,591	$811	$2.100m
4765	11 Jan 2018	$1,870k	7.4	10.18%	-	2,325	$1,570	$3.650m
4764	10 Jan 2018	$720k	7.8	4.67%	-	2,313	$1,038	$2.400m
4763	2 Jan 2018	$1,100k	7	1.33%	-	12,107	$1,024	$12.400m
4762	2 Jan 2018	$1,700k	7.9	12.6%	-	1,880	$1,489	$2.800m
4761	2 Jan 2018	$1,220k	13.4	5.75%	-	2,444	$949	$2.320m
4760	28 Dec 2017	$4,500k	2.6	16.52%	-	4,497	$3,086	$13.880m
4759	28 Dec 2017	$4,800k	11.1	8.98%	-	5,485	$1,422	$7.800m
4758	28 Dec 2017	$708k	8.4	6.09%	-	1,720	$1,051	$1.808m
4757	26 Dec 2017	$1,190k	2.3	23.32%	-	1,821	$1,702	$3.100m
4756	22 Dec 2017	$700k	6	2.29%	-	2,954	$1,862	$5.500m
4755	22 Dec 2017	$1,700k	17.8	4.57%	-	3,015	$1,028	$3.100m
4754	22 Dec 2017	$1,740k	13	9.56%	-	1,897	$1,318	$2.500m
4753	20 Dec 2017	$1,820k	22.6	4.64%	-	2,019	$1,404	$2.835m
4752	20 Dec 2017	$110k	4.7	1.09%	-	1,616	$1,368	$2.210m
4751	20 Dec 2017	-$70k	2	-1.6%	-	1,281	$1,639	$2.100m
4750	18 Dec 2017	$2,080k	8.2	3.47%	-	5,583	$1,533	$8.560m
4749	15 Dec 2017	-$1,400k	5.1	-2.37%	-	5,956	$1,813	$10.800m
4748	15 Dec 2017	$1,870k	5.8	8.5%	-	3,602	$1,374	$4.950m
4747	15 Dec 2017	$1,750k	19.7	4.41%	-	1,786	$1,708	$3.050m
4746	14 Dec 2017	$40k	5.1	0.31%	-	1,884	$1,354	$2.550m
4745	13 Dec 2017	$112k	5.2	0.53%	-	3,213	$1,276	$4.100m
4744	13 Dec 2017	$962k	10.5	7.27%	-	2,010	$921	$1.850m
4743	12 Dec 2017	$1,000k	7.9	5.77%	-	2,077	$1,348	$2.800m
4742	12 Dec 2017	$1,415k	9.7	7.82%	-	1,804	$1,519	$2.740m
4741	11 Dec 2017	$700k	7.1	3.8%	-	1,763	$1,702	$3.000m
4740	8 Dec 2017	$570k	7	4.25%	-	1,922	$1,170	$2.250m
4739	7 Dec 2017	$1,132k	2.4	22.82%	-	1,521	$1,940	$2.950m
4738	6 Dec 2017	$4,250k	15.1	8.5%	-	3,508	$1,710	$6.000m
4737	5 Dec 2017	$10,400k	9.6	5.32%	-	20,355	$1,302	$26.500m
4736	1 Dec 2017	$1,200k	2.6	12.45%	-	4,147	$1,085	$4.500m
4735	1 Dec 2017	$701k	8.2	5.06%	-	1,328	$1,581	$2.100m
4734	30 Nov 2017	$870k	20.9	2.31%	-	1,353	$1,693	$2.290m
4733	29 Nov 2017	$1,590k	1.5	56.94%	-	1,578	$2,060	$3.250m
4732	28 Nov 2017	$1,700k	13.4	7.71%	-	2,462	$1,097	$2.700m
4731	28 Nov 2017	$661k	6.6	4.54%	-	1,697	$1,532	$2.600m
4730	27 Nov 2017	$4,050k	15.2	9.35%	-	5,162	$1,056	$5.450m
4729	24 Nov 2017	$1,062k	18.2	3.57%	-	1,677	$1,342	$2.250m
4728	21 Nov 2017	$4,840k	11	8.82%	-	4,733	$1,690	$8.000m
4727	20 Nov 2017	-$1,050k	1.1	-13.14%	-	8,130	$763	$6.200m
4726	20 Nov 2017	$3,350k	13.7	7.69%	-	3,158	$1,662	$5.250m
4725	20 Nov 2017	$1,110k	9.3	2.67%	-	2,476	$2,060	$5.100m
4724	20 Nov 2017	$380k	20.1	1.28%	-	1,938	$867	$1.680m
4723	17 Nov 2017	$780k	4.7	4.08%	-	3,312	$1,383	$4.580m
4722	17 Nov 2017	$1,100k	7.6	4.31%	-	4,950	$808	$4.000m
4721	17 Nov 2017	-$153k	4.8	-1.33%	-	2,009	$1,145	$2.300m
4720	14 Nov 2017	$520k	7.4	2.72%	-	1,629	$1,781	$2.900m
4719	13 Nov 2017	$1,488k	13.5	8.85%	-	1,641	$1,328	$2.180m
4718	10 Nov 2017	$450k	5.6	1.87%	-	1,997	$2,304	$4.600m
4717	10 Nov 2017	$965k	21.5	1.84%	-	2,261	$1,318	$2.980m
4716	10 Nov 2017	$200k	5	1.45%	-	2,514	$1,153	$2.900m
4715	10 Nov 2017	$390k	6.9	2.52%	-	1,742	$1,412	$2.460m
4714	9 Nov 2017	$780k	7.1	0.59%	-	15,201	$1,268	$19.280m
4713	9 Nov 2017	$2,088k	10.5	2.77%	-	4,513	$1,859	$8.388m
4712	7 Nov 2017	$1,100k	9.8	4.38%	-	3,747	$854	$3.200m
4711	7 Nov 2017	$1,630k	14.3	6.22%	-	2,729	$1,033	$2.820m
4710	3 Nov 2017	$70k	4.9	0.39%	-	2,225	$1,663	$3.700m
4709	3 Nov 2017	$1,436k	13.5	7.33%	-	1,925	$1,215	$2.338m
4708	3 Nov 2017	-$130k	4.8	-1.29%	-	1,731	$1,167	$2.020m
4707	2 Nov 2017	$820k	18	2.62%	-	3,420	$643	$2.200m
4706	1 Nov 2017	$810k	8.5	9.12%	-	1,260	$1,230	$1.550m
4705	31 Oct 2017	$1,072k	5.6	4.37%	-	3,339	$1,497	$5.000m
4704	31 Oct 2017	$1,630k	7.6	7.7%	-	3,669	$1,030	$3.780m
4703	31 Oct 2017	$312k	5.7	2.6%	-	2,270	$1,013	$2.300m
4702	31 Oct 2017	-$220k	4.8	-2.46%	-	2,396	$730	$1.750m
4701	30 Oct 2017	$2,760k	14.3	7.18%	-	2,082	$2,109	$4.390m
4700	27 Oct 2017	$1,100k	7.6	7.97%	-	1,795	$1,392	$2.500m
4699	26 Oct 2017	$1,700k	8	8.65%	-	3,478	$1,006	$3.500m
4698	25 Oct 2017	$1,430k	11.2	10.77%	-	1,791	$1,172	$2.100m
4697	25 Oct 2017	$1,058k	13.7	8.02%	-	925	$1,752	$1.620m
4696	24 Oct 2017	$17,418k	11.2	10.46%	-	20,204	$1,280	$25.868m
4695	23 Oct 2017	$9,620k	11.4	9.68%	-	11,542	$1,282	$14.800m
4694	23 Oct 2017	$640k	6.6	4.22%	-	2,031	$1,319	$2.680m
4693	23 Oct 2017	$50k	5	0.5%	-	1,773	$1,156	$2.050m
4692	20 Oct 2017	$1,800k	8.2	4.37%	-	4,032	$1,508	$6.080m
4691	20 Oct 2017	$2,220k	1.5	41.36%	-	3,208	$1,715	$5.500m
4690	20 Oct 2017	-$15k	4.6	-0.14%	-	2,018	$1,172	$2.365m
4689	19 Oct 2017	$1,235k	10.7	8.24%	-	1,637	$1,319	$2.160m
4688	16 Oct 2017	$3,275k	15.2	5.97%	-	3,524	$1,589	$5.600m
4687	13 Oct 2017	$700k	17.5	2.34%	-	2,152	$976	$2.100m
4686	12 Oct 2017	-$5,000k	8	-5.77%	-	4,306	$1,905	$8.200m
4685	11 Oct 2017	$1,049k	6.6	7.48%	-	1,835	$1,509	$2.769m
4684	11 Oct 2017	-$52k	5.2	-0.46%	-	2,406	$889	$2.138m
4683	10 Oct 2017	-$1,262k	6.4	-1.88%	-	8,809	$1,105	$9.738m
4682	10 Oct 2017	$1,120k	22.3	2.5%	-	1,832	$1,446	$2.650m
4681	9 Oct 2017	$4,050k	11.6	8.19%	-	7,356	$918	$6.750m
4680	9 Oct 2017	$1,800k	15.9	7.24%	-	1,831	$1,464	$2.680m
4679	6 Oct 2017	$876k	11.3	1.27%	-	2,489	$2,652	$6.600m
4678	6 Oct 2017	$260k	5.2	1.86%	-	1,620	$1,765	$2.860m
4677	4 Oct 2017	$520k	5.1	4.07%	-	1,861	$1,505	$2.800m
4676	2 Oct 2017	$1,401k	7.4	4.12%	-	4,195	$1,287	$5.400m
4675	29 Sep 2017	$660k	6.3	3.35%	-	3,155	$1,109	$3.500m
4674	28 Sep 2017	-$900k	1	-12.61%	-	7,642	$811	$6.200m
4673	28 Sep 2017	$2,362k	15	5.66%	-	3,596	$1,168	$4.200m
4672	28 Sep 2017	$420k	4.7	2.85%	-	1,976	$1,720	$3.400m
4671	27 Sep 2017	$1,000k	5	6.48%	-	2,223	$1,665	$3.700m
4670	27 Sep 2017	$1,500k	9.6	5.75%	-	2,792	$1,289	$3.600m
4669	27 Sep 2017	$75k	7.2	0.58%	-	1,666	$1,116	$1.860m
4668	26 Sep 2017	$3,690k	10.1	1.69%	-	13,292	$1,782	$23.688m
4667	22 Sep 2017	$3,280k	10.1	6.36%	-	4,577	$1,551	$7.100m
4666	22 Sep 2017	$1,838k	5.7	10.57%	-	4,035	$1,050	$4.238m
4665	22 Sep 2017	$420k	6.4	2.67%	-	2,120	$1,273	$2.700m
4664	21 Sep 2017	$1,007k	20.1	2.34%	-	2,161	$1,252	$2.707m
4663	21 Sep 2017	$1,530k	13.5	7.95%	-	1,858	$1,281	$2.380m
4662	19 Sep 2017	$580k	6.1	3.92%	-	1,532	$1,815	$2.780m
4661	14 Sep 2017	$1,550k	2.3	17.7%	-	1,799	$2,752	$4.950m
4660	14 Sep 2017	$911k	7	4.89%	-	2,776	$1,153	$3.200m
4659	13 Sep 2017	-$1,372k	5.5	-3.68%	-	3,998	$1,505	$6.018m
4658	13 Sep 2017	$579k	6.5	3.95%	-	2,277	$1,142	$2.600m
4657	12 Sep 2017	$758k	9.9	3.18%	-	1,919	$1,479	$2.838m
4656	12 Sep 2017	$1,690k	18.4	5.8%	-	2,897	$905	$2.620m
4655	8 Sep 2017	$630k	7	3.17%	-	2,635	$1,214	$3.200m
4654	7 Sep 2017	-$108k	6.1	-0.87%	-	1,803	$1,098	$1.980m
4653	6 Sep 2017	-$200k	3	-2.52%	-	3,364	$743	$2.500m
4652	4 Sep 2017	$2,400k	8.4	8.58%	-	5,173	$928	$4.800m
4651	4 Sep 2017	$1,270k	3.2	17.52%	-	1,795	$1,738	$3.120m
4650	31 Aug 2017	$1,100k	8	2.97%	-	3,994	$1,327	$5.300m
4649	31 Aug 2017	$2,689k	8.5	12.82%	-	3,985	$1,051	$4.189m
4648	31 Aug 2017	$95k	4	0.66%	-	2,204	$1,647	$3.630m
4647	31 Aug 2017	$190k	6.2	1.67%	-	1,582	$1,232	$1.950m
4646	30 Aug 2017	$2,570k	15.8	6.72%	-	3,906	$1,024	$4.000m
4645	30 Aug 2017	$1,700k	18.4	4.23%	-	2,456	$1,299	$3.190m
4644	30 Aug 2017	$1,100k	8.1	7.33%	-	1,769	$1,431	$2.530m
4643	30 Aug 2017	$100k	6.1	0.97%	-	1,659	$1,061	$1.760m
4642	29 Aug 2017	$1,100k	7.9	4.06%	-	5,226	$785	$4.100m
4641	29 Aug 2017	$1,188k	10.2	6.78%	-	1,716	$1,421	$2.438m
4640	28 Aug 2017	$1,050k	7.4	6.4%	-	1,777	$1,604	$2.850m
4639	25 Aug 2017	$400k	5.5	1.54%	-	2,268	$2,196	$4.980m
4638	25 Aug 2017	$2,915k	18.4	5.27%	-	2,146	$2,222	$4.770m
4637	24 Aug 2017	$1,510k	8.1	4.04%	-	2,397	$2,294	$5.500m
4636	23 Aug 2017	$2,500k	10.1	7.12%	-	3,450	$1,449	$5.000m
4635	23 Aug 2017	$1,360k	2	29.34%	-	1,807	$1,859	$3.360m
4634	23 Aug 2017	$1,090k	9.4	6.09%	-	2,888	$883	$2.550m
4633	23 Aug 2017	$1,238k	12.5	6.78%	-	1,775	$1,250	$2.218m
4632	21 Aug 2017	$800k	7.6	5.49%	-	1,657	$1,449	$2.400m
4631	21 Aug 2017	$850k	18.4	3.16%	-	2,398	$813	$1.950m
4630	18 Aug 2017	$1,430k	12	6.14%	-	2,184	$1,282	$2.800m
4629	18 Aug 2017	$1,205k	7.6	7.71%	-	2,368	$1,182	$2.800m
4628	16 Aug 2017	$2,500k	10.3	8.7%	-	3,213	$1,354	$4.350m
4627	16 Aug 2017	$741k	5.2	4.12%	-	2,242	$1,731	$3.880m
4626	16 Aug 2017	$812k	9.7	2.81%	-	4,332	$797	$3.452m
4625	16 Aug 2017	$286k	5.3	2.19%	-	1,759	$1,499	$2.636m
4624	15 Aug 2017	$8,780k	2.2	28.27%	-	11,450	$1,832	$20.980m
4623	14 Aug 2017	$192k	6.3	1.42%	-	2,193	$1,041	$2.283m
4622	11 Aug 2017	$460k	2	5.59%	-	2,067	$2,119	$4.380m
4621	11 Aug 2017	$1,620k	16.4	4.21%	-	3,252	$1,015	$3.300m
4620	11 Aug 2017	-$210k	4.5	-1.46%	-	3,536	$863	$3.050m
4619	11 Aug 2017	$1,180k	10.5	5.99%	-	2,772	$931	$2.580m
4618	11 Aug 2017	$1,200k	17.2	4.11%	-	2,091	$1,148	$2.400m
4617	11 Aug 2017	$50k	4.3	0.52%	-	1,731	$1,300	$2.250m
4616	11 Aug 2017	$1,152k	15.6	6.38%	-	1,413	$1,316	$1.860m
4615	10 Aug 2017	$2,950k	1.4	23.78%	-	9,070	$1,262	$11.450m
4614	10 Aug 2017	$1,968k	8.1	14%	-	2,013	$1,499	$3.018m
4613	7 Aug 2017	$3,700k	2.6	10.08%	-	10,291	$1,623	$16.700m
4612	2 Aug 2017	$2,300k	5.1	3.73%	-	8,672	$1,557	$13.500m
4611	26 Jul 2017	$2,200k	6.5	6.6%	-	6,153	$1,056	$6.500m
4610	26 Jul 2017	-$50k	0.7	-3.91%	-	1,679	$1,132	$1.900m
4609	25 Jul 2017	$2,200k	0.9	83.69%	-	3,718	$1,399	$5.200m
4608	24 Jul 2017	-$3,720k	2.7	-13.06%	-	4,153	$1,946	$8.080m
4607	21 Jul 2017	$1,200k	20.5	2.66%	-	2,500	$1,152	$2.880m
4606	20 Jul 2017	$785k	9.9	4.87%	-	2,368	$880	$2.085m
4605	19 Jul 2017	$1,595k	20.5	2.54%	-	3,055	$1,300	$3.970m
4604	19 Jul 2017	$100k	4.8	0.64%	-	2,414	$1,383	$3.338m
4603	19 Jul 2017	$180k	7.1	1.34%	-	1,813	$1,103	$2.000m
4602	18 Jul 2017	$1,547k	1.8	34.97%	-	1,618	$2,256	$3.650m
4601	17 Jul 2017	$3,738k	8.8	8.45%	-	3,702	$1,977	$7.318m
4600	17 Jul 2017	$150k	5.3	0.87%	-	3,839	$873	$3.350m
4599	17 Jul 2017	-$220k	4.2	-1.81%	-	3,327	$827	$2.750m
4598	14 Jul 2017	$1,087k	7.5	5.76%	-	1,777	$1,789	$3.180m
4597	13 Jul 2017	-$4,135k	6.8	-4.49%	-	7,011	$1,610	$11.288m
4596	12 Jul 2017	-$305k	4.1	-2.61%	-	1,805	$1,485	$2.680m
4595	11 Jul 2017	$1,339k	8.3	8.7%	-	1,969	$1,366	$2.689m
4594	11 Jul 2017	-$50k	5.7	-0.36%	-	3,114	$771	$2.400m
4593	10 Jul 2017	$5,050k	10.5	9.36%	-	7,737	$1,073	$8.300m
4592	4 Jul 2017	$1,400k	1.3	54.12%	-	1,982	$1,680	$3.330m
4591	4 Jul 2017	-$930k	6	-4.11%	-	2,074	$1,552	$3.220m
4590	3 Jul 2017	$1,020k	21.7	2.23%	-	2,051	$1,307	$2.680m
4589	29 Jun 2017	$909k	3	9.01%	-	3,264	$1,222	$3.989m
4588	27 Jun 2017	-$139k	4.6	-1.16%	-	1,713	$1,477	$2.530m
4587	22 Jun 2017	$1,800k	4.9	8.51%	-	3,406	$1,600	$5.450m
4586	22 Jun 2017	$652k	5	4.66%	-	2,263	$1,405	$3.180m
4585	22 Jun 2017	$1,128k	9.1	5.73%	-	1,998	$1,416	$2.828m
4584	22 Jun 2017	$750k	7.1	4.79%	-	1,612	$1,643	$2.650m
4583	20 Jun 2017	$2,250k	14.1	4.88%	-	2,911	$1,584	$4.610m
4582	20 Jun 2017	-$550k	5.9	-2.83%	-	2,651	$1,132	$3.000m
4581	16 Jun 2017	-$520k	4.3	-2.79%	-	3,433	$1,183	$4.060m
4580	16 Jun 2017	$780k	9.2	5.46%	-	788	$2,551	$2.010m
4579	15 Jun 2017	$1,062k	7.3	5.24%	-	4,263	$798	$3.400m
4578	14 Jun 2017	$1,700k	8.1	8.99%	-	3,623	$938	$3.400m
4577	13 Jun 2017	$830k	7.1	5.39%	-	2,950	$908	$2.680m
4576	12 Jun 2017	$2,150k	15.9	6.86%	-	3,175	$1,039	$3.300m
4575	12 Jun 2017	$995k	8.3	9.06%	-	1,650	$1,176	$1.940m
4574	9 Jun 2017	-$180k	4.7	-1.55%	-	1,683	$1,408	$2.370m
4573	9 Jun 2017	$1,020k	6.9	10.85%	-	1,344	$1,488	$2.000m
4572	8 Jun 2017	-$7,399k	4.7	-7.53%	-	9,725	$1,707	$16.600m
4571	8 Jun 2017	$5,100k	10.6	14.51%	-	4,994	$1,341	$6.700m
4570	8 Jun 2017	$1,540k	14.2	4.96%	-	2,957	$1,048	$3.100m
4569	7 Jun 2017	$2,900k	11.6	6.89%	-	4,769	$1,128	$5.380m
4568	7 Jun 2017	$800k	7.4	5.19%	-	1,166	$2,187	$2.550m
4567	6 Jun 2017	$3,468k	9.5	4.43%	-	5,976	$1,718	$10.268m
4566	6 Jun 2017	$600k	6.8	3.48%	-	2,993	$969	$2.900m
4565	5 Jun 2017	$6,800k	12	8.32%	-	7,490	$1,469	$11.000m
4564	5 Jun 2017	$201k	5.8	1.4%	-	1,731	$1,496	$2.589m
4563	2 Jun 2017	$1,600k	9.7	3.26%	-	3,905	$1,536	$6.000m
4562	2 Jun 2017	$1,100k	10	5.11%	-	1,435	$1,951	$2.800m
4561	2 Jun 2017	-$350k	5.1	-2.85%	-	3,277	$671	$2.200m
4560	1 Jun 2017	$480k	6.8	3.17%	-	1,947	$1,284	$2.500m
4559	31 May 2017	$1,725k	9.9	11.4%	-	2,049	$1,283	$2.630m
4558	30 May 2017	-$1,080k	0.8	-10.01%	-	6,065	$1,912	$11.600m
4557	29 May 2017	$425k	6.1	1.77%	-	3,946	$1,064	$4.200m
4556	26 May 2017	$840k	7.9	5.2%	-	1,509	$1,690	$2.550m
4555	24 May 2017	$910k	8.1	10.33%	-	693	$2,395	$1.660m
4554	23 May 2017	$2,050k	10.6	9.32%	-	3,723	$900	$3.350m
4553	23 May 2017	$1,200k	7.9	7.9%	-	2,165	$1,224	$2.650m
4552	22 May 2017	$810k	16.8	2.94%	-	2,773	$757	$2.100m
4551	22 May 2017	$780k	7.2	7.23%	-	2,088	$948	$1.980m
4550	19 May 2017	$989k	6.5	7.1%	-	1,848	$1,487	$2.749m
4549	19 May 2017	$660k	6.6	5.08%	-	2,003	$1,178	$2.360m
4548	18 May 2017	$1,350k	9.8	2.93%	-	2,610	$2,088	$5.450m
4547	17 May 2017	$8,500k	7.3	6.71%	-	18,573	$1,211	$22.500m
4546	16 May 2017	$1,380k	9.8	2.99%	-	2,604	$2,105	$5.480m
4545	15 May 2017	$1,262k	9.6	4.04%	-	3,763	$1,063	$4.000m
4544	12 May 2017	$1,190k	7.5	3.21%	-	4,335	$1,303	$5.650m
4543	12 May 2017	$20k	5.8	0.17%	-	2,407	$839	$2.020m
4542	11 May 2017	$3,080k	10.4	11.01%	-	4,000	$1,163	$4.650m
4541	9 May 2017	$3,230k	5.5	12.37%	-	4,087	$1,664	$6.800m
4540	9 May 2017	$1,110k	21.2	2.72%	-	2,211	$1,158	$2.560m
4539	8 May 2017	$1,580k	14.6	5.87%	-	2,199	$1,273	$2.800m
4538	8 May 2017	$630k	5.9	5.87%	-	1,586	$1,388	$2.200m
4537	5 May 2017	$1,300k	6.5	2.72%	-	4,518	$1,793	$8.100m
4536	5 May 2017	$1,500k	8.8	6.31%	-	3,503	$1,028	$3.600m
4535	5 May 2017	$1,918k	10.4	8.64%	-	3,448	$962	$3.318m
4534	3 May 2017	$750k	3	2.17%	-	7,907	$1,524	$12.050m
4533	3 May 2017	$1,112k	4.3	7.28%	-	2,349	$1,831	$4.300m
4532	28 Apr 2017	$1,060k	8.9	6.32%	-	1,851	$1,361	$2.520m
4531	28 Apr 2017	$770k	6.4	6.02%	-	1,667	$1,469	$2.450m
4530	27 Apr 2017	-$20k	5	-0.18%	-	1,281	$1,741	$2.230m
4529	26 Apr 2017	$200k	5.6	1.92%	-	1,406	$1,423	$2.000m
4528	24 Apr 2017	$1,020k	3	2.55%	-	8,511	$1,645	$14.000m
4527	24 Apr 2017	$270k	4	1.99%	-	2,153	$1,649	$3.550m
4526	21 Apr 2017	$900k	6.9	6.06%	-	1,783	$1,515	$2.700m
4525	20 Apr 2017	$1,000k	20	2.34%	-	2,193	$1,231	$2.700m
4524	20 Apr 2017	$462k	5.4	3.69%	-	2,118	$1,227	$2.600m
4523	20 Apr 2017	$158k	5	1.63%	-	2,035	$1,001	$2.038m
4522	18 Apr 2017	$50k	4.9	0.62%	-	1,546	$1,100	$1.700m
4521	17 Apr 2017	-$59k	6	-0.21%	-	3,599	$1,306	$4.701m
4520	12 Apr 2017	$1,250k	2.7	10.34%	-	2,469	$2,167	$5.350m
4519	12 Apr 2017	$850k	21.3	2.16%	-	1,662	$1,402	$2.330m
4518	11 Apr 2017	$880k	8.7	3.18%	-	3,301	$1,115	$3.680m
4517	11 Apr 2017	$430k	6.3	3.95%	-	1,564	$1,272	$1.990m
4516	10 Apr 2017	$1,950k	14.2	9.1%	-	2,733	$1,006	$2.750m
4515	7 Apr 2017	$4,200k	12.1	8.99%	-	4,776	$1,361	$6.500m
4514	7 Apr 2017	$1,400k	7.1	4.41%	-	5,455	$977	$5.330m
4513	4 Apr 2017	$1,175k	10.2	9.93%	-	1,780	$1,067	$1.900m
4512	3 Apr 2017	$20k	4.1	0.2%	-	2,019	$1,189	$2.400m
4511	31 Mar 2017	$1,462k	7.4	13.5%	-	1,494	$1,606	$2.400m
4510	30 Mar 2017	$1,252k	10.2	5.72%	-	2,157	$1,340	$2.890m
4509	29 Mar 2017	$1,000k	9.8	3.84%	-	5,033	$646	$3.250m
4508	28 Mar 2017	$3,800k	17.9	4.58%	-	4,445	$1,552	$6.900m
4507	28 Mar 2017	$2,180k	14.3	6.84%	-	3,753	$951	$3.570m
4506	27 Mar 2017	$720k	5.9	6.14%	-	1,859	$1,302	$2.420m
4505	23 Mar 2017	$2,000k	3	5.53%	-	7,694	$1,755	$13.500m
4504	23 Mar 2017	$250k	1.9	3.47%	-	4,316	$915	$3.950m
4503	23 Mar 2017	$1,600k	10.3	6.93%	-	3,427	$934	$3.200m
4502	22 Mar 2017	$30k	4.8	0.27%	-	1,901	$1,252	$2.380m
4501	21 Mar 2017	$1,100k	8.4	6.6%	-	2,604	$1,014	$2.640m
4500	20 Mar 2017	$1,700k	7.7	13.63%	-	1,772	$1,534	$2.718m
4499	20 Mar 2017	$740k	19.3	2.03%	-	2,261	$1,017	$2.300m
4498	17 Mar 2017	$2,280k	3	16.41%	-	4,733	$1,327	$6.280m
4497	17 Mar 2017	$1,000k	19.8	2.26%	-	2,888	$970	$2.800m
4496	17 Mar 2017	$1,120k	17.1	4.3%	-	1,748	$1,247	$2.180m
4495	16 Mar 2017	$2,680k	1.8	24.8%	-	3,639	$2,193	$7.980m
4494	16 Mar 2017	$200k	4.9	1.29%	-	3,971	$831	$3.300m
4493	15 Mar 2017	$3,400k	7.3	10.13%	-	6,532	$1,026	$6.700m
4492	15 Mar 2017	$3,670k	21.3	4.03%	-	7,196	$896	$6.450m
4491	12 Mar 2017	$569k	17.2	2.28%	-	1,940	$915	$1.775m
4490	3 Mar 2017	$1,420k	7.1	10.77%	-	1,759	$1,564	$2.750m
4489	28 Feb 2017	$700k	9.3	3.6%	-	1,197	$2,089	$2.500m
4488	27 Feb 2017	$1,925k	9.8	5.1%	-	4,411	$1,128	$4.975m
4487	27 Feb 2017	$2,100k	9.5	9.91%	-	3,992	$889	$3.550m
4486	27 Feb 2017	$90k	4.9	0.78%	-	1,892	$1,284	$2.430m
4485	27 Feb 2017	$140k	5.4	1.46%	-	2,471	$749	$1.850m
4484	22 Feb 2017	$1,722k	6.9	3.45%	-	4,410	$1,871	$8.250m
4483	10 Feb 2017	$1,580k	17.2	4.95%	-	2,545	$1,100	$2.800m
4482	6 Feb 2017	$1,300k	7.7	2.8%	-	5,252	$1,295	$6.800m
4481	3 Feb 2017	$1,550k	9.7	7.04%	-	3,362	$952	$3.200m
4480	2 Feb 2017	$1,153k	18.6	4.28%	-	1,822	$1,170	$2.133m
4479	1 Feb 2017	-$110k	4.8	-0.84%	-	2,704	$980	$2.650m
4478	24 Jan 2017	$67k	4	0.9%	-	1,718	$1,109	$1.905m
4477	23 Jan 2017	$800k	6.9	1.08%	-	11,472	$976	$11.200m
4476	23 Jan 2017	$900k	7.3	3.82%	-	2,588	$1,449	$3.750m
4475	23 Jan 2017	$1,436k	1.5	51.34%	-	1,993	$1,580	$3.150m
4474	18 Jan 2017	$1,052k	16.9	3.04%	-	3,283	$807	$2.650m
4473	6 Jan 2017	$820k	6.7	3.7%	-	5,117	$747	$3.820m
4472	5 Jan 2017	$1,530k	17.8	4.55%	-	2,010	$1,393	$2.800m
4471	3 Jan 2017	$900k	9.8	4.93%	-	1,634	$1,469	$2.400m
4470	28 Dec 2016	$1,140k	5.1	7.02%	-	2,968	$1,307	$3.880m
4469	28 Dec 2016	$2,445k	11.1	9.72%	-	3,091	$1,229	$3.800m
4468	23 Dec 2016	$1,830k	11	6.34%	-	4,311	$865	$3.730m
4467	21 Dec 2016	$700k	5.8	5.53%	-	1,817	$1,431	$2.600m
4466	20 Dec 2016	$1,440k	7.2	7.28%	-	3,241	$1,117	$3.620m
4465	19 Dec 2016	$1,880k	14.4	5.43%	-	4,424	$798	$3.530m
4464	16 Dec 2016	$2,420k	17.3	4.02%	-	5,580	$878	$4.900m
4463	15 Dec 2016	$1,687k	13	8.87%	-	1,842	$1,371	$2.525m
4462	9 Dec 2016	$300k	9.3	0.37%	-	6,671	$1,349	$9.000m
4461	7 Dec 2016	$1,448k	10	6.38%	-	2,950	$1,062	$3.133m
4460	2 Dec 2016	$1,132k	10.6	11.58%	-	1,352	$1,220	$1.650m
4459	1 Dec 2016	$750k	6.3	8.05%	-	1,679	$1,161	$1.950m
4458	29 Nov 2016	-$200k	6	-0.6%	-	4,318	$1,274	$5.500m
4457	29 Nov 2016	$882k	8.2	5.45%	-	2,415	$1,035	$2.500m
4456	28 Nov 2016	$850k	2.8	5.66%	-	3,430	$1,749	$6.000m
4455	25 Nov 2016	-$3,048k	4.3	-15.2%	-	3,368	$891	$3.000m
4454	23 Nov 2016	$2,270k	1.6	43.6%	-	3,528	$1,437	$5.070m
4453	22 Nov 2016	-$130k	20.1	-1.21%	-	3,073	$153	$0.470m
4452	21 Nov 2016	$11,382k	12.9	9.06%	-	14,429	$1,170	$16.882m
4451	21 Nov 2016	$662k	6.8	3.94%	-	2,013	$1,416	$2.850m
4450	18 Nov 2016	$8,850k	10.2	6.2%	-	15,069	$1,284	$19.350m
4449	18 Nov 2016	$912k	2.6	13.9%	-	2,129	$1,503	$3.200m
4448	18 Nov 2016	$1,150k	7.1	6.63%	-	2,328	$1,353	$3.150m
4447	16 Nov 2016	$12,900k	10.9	9.33%	-	19,420	$1,066	$20.700m
4446	15 Nov 2016	$600k	6.1	3.7%	-	2,270	$1,322	$3.000m
4445	11 Nov 2016	$1,845k	9.6	11.52%	-	2,552	$1,117	$2.850m
4444	9 Nov 2016	$813k	5.7	4.3%	-	3,529	$1,087	$3.838m
4443	8 Nov 2016	$1,000k	8.8	3.32%	-	3,522	$1,136	$4.000m
4442	8 Nov 2016	$0k	4.3	0%	-	2,099	$834	$1.750m
4441	3 Nov 2016	$2,080k	12.1	7.4%	-	2,385	$1,509	$3.600m
4440	2 Nov 2016	-$820k	5.4	-3.97%	-	2,088	$1,619	$3.380m
4439	2 Nov 2016	$1,341k	13.7	6.22%	-	1,795	$1,326	$2.380m
4438	31 Oct 2016	$755k	7.2	4.97%	-	2,796	$912	$2.550m
4437	28 Oct 2016	$1,820k	6.4	3.03%	-	7,019	$1,496	$10.500m
4436	28 Oct 2016	$690k	6.1	5.75%	-	1,964	$1,222	$2.400m
4435	26 Oct 2016	$700k	5.5	3.86%	-	3,984	$929	$3.700m
4434	26 Oct 2016	$1,600k	9.7	9.52%	-	1,757	$1,554	$2.730m
4433	24 Oct 2016	$900k	5.5	8.93%	-	1,323	$1,814	$2.400m
4432	21 Oct 2016	$2,500k	9.3	4.47%	-	4,294	$1,747	$7.500m
4431	21 Oct 2016	$1,168k	5.4	3.93%	-	3,711	$1,675	$6.218m
4430	20 Oct 2016	$80k	6.3	0.63%	-	2,495	$822	$2.050m
4429	14 Oct 2016	$520k	5.4	3.71%	-	2,221	$1,306	$2.900m
4428	13 Oct 2016	$12k	4.4	0.1%	-	2,000	$1,375	$2.750m
4427	7 Oct 2016	-$2,193k	4.1	-2.81%	-	12,725	$1,399	$17.807m
4426	5 Oct 2016	-$250k	5.2	-0.55%	-	4,778	$1,800	$8.600m
4425	5 Oct 2016	$1,870k	6.9	11.27%	-	2,350	$1,532	$3.600m
4424	3 Oct 2016	-$3,800k	5	-5.78%	-	7,756	$1,418	$11.000m
4423	3 Oct 2016	$450k	5.6	3.26%	-	2,082	$1,321	$2.750m
4422	3 Oct 2016	$230k	5.5	2.6%	-	1,747	$1,002	$1.750m
4421	1 Oct 2016	$1,850k	10.8	6.77%	-	4,414	$827	$3.650m
4420	30 Sep 2016	$900k	18.8	3.12%	-	1,783	$1,150	$2.050m
4419	28 Sep 2016	-$300k	3.4	-13.87%	-	4,135	$109	$0.450m
4418	26 Sep 2016	$3,000k	4.9	2.36%	-	9,580	$2,923	$28.000m
4417	23 Sep 2016	$3,600k	13.5	7.01%	-	5,299	$1,132	$6.000m
4416	22 Sep 2016	$2,370k	11.1	11.04%	-	3,451	$1,000	$3.450m
4415	19 Sep 2016	$1,330k	1.7	34.75%	-	2,114	$1,552	$3.280m
4414	16 Sep 2016	$1,580k	6.4	9.03%	-	3,320	$1,115	$3.700m
4413	14 Sep 2016	$1,130k	3	14.84%	-	2,051	$1,624	$3.330m
4412	14 Sep 2016	$2,008k	21.5	4.39%	-	2,146	$1,551	$3.328m
4411	13 Sep 2016	$1,300k	9.2	6.07%	-	2,289	$1,354	$3.100m
4410	13 Sep 2016	$440k	5	3.57%	-	1,502	$1,825	$2.740m
4409	13 Sep 2016	$30k	3.4	0.4%	-	1,667	$1,337	$2.230m
4408	10 Sep 2016	$2,100k	0.9	79.15%	-	3,175	$1,606	$5.100m
4407	10 Sep 2016	$2,150k	6.3	17.67%	-	2,072	$1,617	$3.350m
4406	10 Sep 2016	$1,100k	5	8.43%	-	2,060	$1,602	$3.300m
4405	8 Sep 2016	$3,950k	14.5	7.7%	-	6,174	$972	$6.000m
4404	8 Sep 2016	$190k	5.1	1.89%	-	3,252	$637	$2.070m
4403	1 Sep 2016	$13,800k	10.9	8.78%	-	15,148	$1,518	$23.000m
4402	1 Sep 2016	$2,800k	19.7	4.33%	-	3,263	$1,517	$4.950m
4401	1 Sep 2016	$1,040k	4.6	12.49%	-	1,510	$1,655	$2.500m
4400	29 Aug 2016	$0k	1.4	0%	-	3,718	$807	$3.000m
4399	23 Aug 2016	$2,300k	15.9	3.55%	-	3,646	$1,481	$5.400m
4398	18 Aug 2016	$1,800k	11.1	8.23%	-	2,888	$1,066	$3.080m
4397	17 Aug 2016	-$470k	5.2	-1.62%	-	1,620	$3,272	$5.300m
4396	17 Aug 2016	$320k	3	3.58%	-	2,612	$1,225	$3.200m
4395	15 Aug 2016	$6,700k	10.4	12.51%	-	11,022	$862	$9.500m
4394	15 Aug 2016	-$1,110k	4	-6.24%	-	2,482	$1,511	$3.750m
4393	12 Aug 2016	$520k	5.7	3.95%	-	2,558	$1,024	$2.620m
4392	11 Aug 2016	$900k	7.1	6.48%	-	2,249	$1,112	$2.500m
4391	11 Aug 2016	$560k	5.3	5.2%	-	1,681	$1,416	$2.380m
4390	10 Aug 2016	$3,915k	16.8	5.1%	-	6,975	$989	$6.900m
4389	10 Aug 2016	$1,140k	6.1	7.62%	-	3,194	$989	$3.160m
4388	8 Aug 2016	$3,700k	10.5	8.65%	-	5,890	$1,078	$6.350m
4387	8 Aug 2016	$2,240k	10.1	12.81%	-	2,685	$1,185	$3.180m
4386	4 Aug 2016	$520k	7.8	4.54%	-	2,401	$741	$1.780m
4385	2 Aug 2016	$2,320k	12.7	10.32%	-	908	$3,577	$3.250m
4384	1 Aug 2016	$1,318k	6.3	7.75%	-	2,862	$1,229	$3.518m
4383	1 Aug 2016	$910k	19	2.53%	-	2,965	$809	$2.400m
4382	28 Jul 2016	$21,000k	10.8	11.78%	-	26,398	$1,136	$30.000m
4381	27 Jul 2016	$0k	4.7	0%	-	862	$2,459	$2.120m
4380	26 Jul 2016	$520k	4.3	2.79%	-	3,900	$1,198	$4.670m
4379	25 Jul 2016	$300k	5.4	1.19%	-	2,188	$2,193	$4.800m
4378	22 Jul 2016	$4,700k	6.6	7.06%	-	7,858	$1,654	$13.000m
4377	22 Jul 2016	$4,589k	11.6	11.46%	-	5,977	$1,071	$6.399m
4376	21 Jul 2016	$1,850k	13.1	6.97%	-	3,029	$1,040	$3.150m
4375	21 Jul 2016	$652k	5.5	5.63%	-	2,011	$1,243	$2.500m
4374	20 Jul 2016	-$308k	4	-2.96%	-	4,258	$564	$2.400m
4373	19 Jul 2016	-$170k	1.1	-6.02%	-	1,848	$1,358	$2.510m
4372	18 Jul 2016	$220k	5.3	1.93%	-	2,484	$926	$2.300m
4371	18 Jul 2016	$770k	8.3	6.82%	-	1,655	$1,105	$1.830m
4370	13 Jul 2016	$1,792k	13.7	10.32%	-	1,575	$1,537	$2.420m
4369	11 Jul 2016	$1,604k	5.6	10.47%	-	2,548	$1,472	$3.750m
4368	11 Jul 2016	$555k	6.3	4.6%	-	1,826	$1,230	$2.245m
4367	8 Jul 2016	$5,050k	11.7	10.88%	-	7,543	$954	$7.200m
4366	8 Jul 2016	$2,050k	13.6	5.86%	-	2,447	$1,553	$3.800m
4365	8 Jul 2016	$78k	4	0.92%	-	1,962	$1,100	$2.158m
4364	8 Jul 2016	$698k	20.5	2.36%	-	1,680	$1,094	$1.838m
4363	7 Jul 2016	$1,333k	16.3	4.57%	-	1,760	$1,466	$2.580m
4362	5 Jul 2016	$2,380k	5.6	5.62%	-	8,248	$1,089	$8.980m
4361	5 Jul 2016	$1,240k	17.3	4.79%	-	1,699	$1,313	$2.230m
4360	1 Jul 2016	-$70k	4.9	-0.18%	-	6,310	$1,233	$7.780m
4359	1 Jul 2016	$750k	5.4	8.24%	-	1,778	$1,209	$2.150m
4358	28 Jun 2016	-$250k	3	-4.03%	-	1,862	$1,020	$1.900m
4357	24 Jun 2016	$900k	6.3	2.54%	-	4,293	$1,444	$6.200m
4356	24 Jun 2016	-$1,100k	0.9	-56.19%	-	2,183	$458	$1.000m
4355	22 Jun 2016	$1,212k	7.4	10.08%	-	1,776	$1,340	$2.380m
4354	17 Jun 2016	$1,369k	12.9	7.13%	-	1,737	$1,340	$2.328m
4353	15 Jun 2016	$1,875k	12.8	7.06%	-	2,809	$1,148	$3.225m
4352	13 Jun 2016	-$2,700k	4.7	-3.72%	-	6,568	$2,101	$13.800m
4351	13 Jun 2016	$990k	8.3	6.7%	-	1,639	$1,452	$2.380m
4350	10 Jun 2016	$1,050k	8.7	5.45%	-	2,112	$1,350	$2.850m
4349	9 Jun 2016	$720k	7	5.83%	-	2,397	$918	$2.200m
4348	8 Jun 2016	-$2,000k	2.6	-4.01%	-	16,468	$1,093	$18.000m
4347	8 Jun 2016	$1,610k	6.5	12.54%	-	2,641	$1,136	$3.000m
4346	6 Jun 2016	$3,200k	7.1	11.32%	-	4,511	$1,330	$6.000m
4345	6 Jun 2016	$700k	3	5.24%	-	5,000	$1,000	$5.000m
4344	1 Jun 2016	$1,252k	0.8	107.76%	-	1,755	$1,641	$2.880m
4343	1 Jun 2016	$472k	5.6	3.43%	-	2,204	$1,252	$2.760m
4342	31 May 2016	$1,205k	15.1	4.15%	-	2,197	$1,197	$2.630m
4341	27 May 2016	$3,250k	12.8	8.55%	-	4,153	$1,204	$5.000m
4340	27 May 2016	$380k	4.7	4.03%	-	2,070	$1,087	$2.250m
4339	27 May 2016	$268k	5.4	2.48%	-	1,666	$1,301	$2.168m
4338	26 May 2016	$683k	6.8	6.62%	-	1,645	$1,175	$1.933m
4337	25 May 2016	$500k	7.5	3.93%	-	2,421	$826	$2.000m
4336	19 May 2016	-$500k	5.7	-1.39%	-	4,306	$1,394	$6.000m
4335	18 May 2016	$900k	7.5	9.8%	-	1,281	$1,390	$1.780m
4334	17 May 2016	$4,200k	1.6	10.81%	#13-00	10,129	$2,764	$28.000m
4333	17 May 2016	$7,437k	11.5	10.64%	-	10,311	$1,047	$10.800m
4332	17 May 2016	$780k	8.2	4.36%	-	4,133	$636	$2.630m
4331	14 May 2016	$550k	5.4	5.11%	-	1,632	$1,428	$2.330m
4330	13 May 2016	$1,440k	9.2	9.29%	-	2,337	$1,104	$2.580m
4329	12 May 2016	$220k	4.6	2.34%	-	2,814	$782	$2.200m
4328	12 May 2016	$190k	4.5	2.12%	-	2,442	$856	$2.090m
4327	11 May 2016	-$8,900k	3	-21.02%	-	5,677	$1,533	$8.700m
4326	9 May 2016	$118k	13.5	2.02%	-	3,694	$135	$0.500m
4325	6 May 2016	$1,920k	9.3	10.06%	-	2,256	$1,441	$3.250m
4324	6 May 2016	$450k	5.1	3.45%	-	2,176	$1,309	$2.850m
4323	4 May 2016	$2,100k	15.2	5.44%	-	3,821	$994	$3.800m
4322	29 Apr 2016	$2,180k	3.9	23.99%	-	1,757	$2,180	$3.830m
4321	28 Apr 2016	$1,950k	8	6.95%	-	5,001	$940	$4.700m
4320	21 Apr 2016	$1,000k	5.8	7.69%	#03-06	958	$2,975	$2.850m
4319	13 Apr 2016	$650k	5.9	4.31%	-	3,652	$808	$2.950m
4318	12 Apr 2016	-$180k	3.2	-1.43%	-	3,907	$973	$3.800m
4317	7 Apr 2016	$4,962k	9.8	6.72%	-	7,840	$1,339	$10.500m
4316	5 Apr 2016	$1,810k	8.8	6.19%	-	3,396	$1,299	$4.410m
4315	5 Apr 2016	$1,230k	2	26.76%	-	1,707	$1,904	$3.250m
4314	5 Apr 2016	$1,618k	7.7	9.45%	-	2,869	$1,122	$3.218m
4313	5 Apr 2016	$1,660k	7.1	11.2%	-	2,492	$1,264	$3.150m
4312	4 Apr 2016	$2,382k	12	5.83%	-	5,000	$964	$4.820m
4311	4 Apr 2016	$800k	5	6.52%	-	2,694	$1,095	$2.950m
4310	31 Mar 2016	$985k	20.8	2.89%	-	1,953	$1,127	$2.200m
4309	31 Mar 2016	$1,250k	9	9.79%	-	1,872	$1,175	$2.200m
4308	31 Mar 2016	$80k	4.1	1.05%	-	1,982	$974	$1.930m
4307	30 Mar 2016	$2,480k	5.4	2.17%	-	16,594	$1,355	$22.480m
4306	30 Mar 2016	$1,270k	20	3.84%	-	1,975	$1,215	$2.400m
4305	28 Mar 2016	$2,380k	4.7	6.33%	-	4,518	$2,121	$9.580m
4304	24 Mar 2016	$1,025k	3	9.91%	-	2,615	$1,606	$4.200m
4303	22 Mar 2016	$450k	5.2	3.53%	-	1,688	$1,629	$2.750m
4302	18 Mar 2016	$300k	3	1.21%	-	9,070	$937	$8.500m
4301	17 Mar 2016	$400k	5.4	2.32%	-	2,153	$1,579	$3.400m
4300	15 Mar 2016	$483k	6	4.46%	-	2,497	$838	$2.093m
4299	8 Mar 2016	$340k	4.6	3.56%	-	1,661	$1,385	$2.300m
4298	4 Mar 2016	$5,400k	16.1	6.34%	-	8,284	$1,038	$8.600m
4297	3 Mar 2016	$9,750k	15.3	4.37%	-	19,585	$1,034	$20.250m
4296	3 Mar 2016	$750k	20.6	1.96%	-	2,003	$1,138	$2.280m
4295	2 Mar 2016	$840k	8.3	5.47%	-	2,114	$1,112	$2.350m
4294	26 Feb 2016	$2,190k	11.5	8.1%	-	4,564	$811	$3.700m
4293	25 Feb 2016	$2,249k	14.1	8.06%	-	2,175	$1,558	$3.389m
4292	18 Feb 2016	$1,600k	8.2	9.27%	-	1,257	$2,466	$3.100m
4291	18 Feb 2016	-$900k	4.7	-5.41%	-	2,877	$1,043	$3.000m
4290	15 Feb 2016	$1,150k	6.6	6.68%	-	4,018	$821	$3.300m
4289	12 Feb 2016	$500k	5.6	1.53%	-	5,248	$1,162	$6.100m
4288	5 Feb 2016	$2,980k	10.6	9.01%	-	3,831	$1,300	$4.980m
4287	4 Feb 2016	$200k	5.2	2.43%	-	1,706	$996	$1.700m
4286	3 Feb 2016	$1,655k	9.2	8.71%	-	3,133	$983	$3.080m
4285	2 Feb 2016	$1,000k	2.7	11.27%	-	2,815	$1,421	$4.000m
4284	1 Feb 2016	$1,370k	6.5	6.29%	-	2,479	$1,686	$4.180m
4283	27 Jan 2016	$1,870k	10.9	10.66%	-	2,686	$1,043	$2.800m
4282	18 Jan 2016	$570k	3.3	3.66%	-	2,267	$2,228	$5.050m
4281	11 Jan 2016	$8,900k	13.9	6.19%	-	16,163	$971	$15.700m
4280	8 Jan 2016	$1,640k	14.9	4.35%	-	2,598	$1,347	$3.500m
4279	8 Jan 2016	$760k	9.2	5.33%	-	1,682	$1,189	$2.000m
4278	7 Jan 2016	-$1,100k	0.8	-44.09%	-	1,688	$1,126	$1.900m
4277	4 Jan 2016	$10,100k	5.6	9.6%	-	16,750	$1,493	$25.000m
4276	30 Dec 2015	$3,900k	9.2	9.73%	-	4,832	$1,407	$6.800m
4275	29 Dec 2015	$1,270k	8.6	9.79%	-	1,989	$1,156	$2.300m
4274	22 Dec 2015	$1,075k	8.2	6.4%	-	3,704	$729	$2.700m
4273	22 Dec 2015	$700k	16.7	2.79%	-	2,398	$792	$1.900m
4272	18 Dec 2015	$6,200k	8.7	8.32%	-	9,562	$1,292	$12.350m
4271	17 Dec 2015	$540k	4.2	6.27%	-	2,002	$1,209	$2.420m
4270	16 Dec 2015	$1,637k	2.4	20.08%	-	2,537	$1,828	$4.637m
4269	14 Dec 2015	$1,750k	8.6	7.57%	-	1,566	$2,394	$3.750m
4268	14 Dec 2015	$1,230k	6.5	9.38%	-	2,148	$1,294	$2.780m
4267	8 Dec 2015	$16,400k	13.4	13.62%	-	19,919	$1,004	$20.000m
4266	6 Dec 2015	$990k	3.8	17.64%	-	1,281	$1,694	$2.170m
4265	3 Dec 2015	$2,100k	8.8	14.7%	-	1,183	$2,536	$3.000m
4264	30 Nov 2015	$2,100k	10.4	9.93%	-	2,224	$1,506	$3.350m
4263	26 Nov 2015	-$15k	7.1	-1.38%	-	725	$200	$0.145m
4262	25 Nov 2015	$9,300k	7	8.13%	-	17,013	$1,293	$22.000m
4261	19 Nov 2015	-$40k	10.2	-0.45%	-	2,578	$330	$0.850m
4260	16 Nov 2015	$6,500k	8.3	4.98%	-	15,504	$1,258	$19.500m
4259	13 Nov 2015	$350k	4.3	2.57%	-	2,860	$1,189	$3.400m
4258	13 Nov 2015	$840k	6.3	4.93%	-	3,595	$890	$3.200m
4257	11 Nov 2015	$788k	8.3	4.25%	-	1,646	$1,633	$2.688m
4256	6 Nov 2015	$1,745k	8.5	12.75%	-	1,662	$1,637	$2.720m
4255	5 Nov 2015	-$15k	7.1	-1.52%	-	853	$152	$0.130m
4254	3 Nov 2015	$12k	3	0.12%	-	3,388	$944	$3.200m
4253	2 Nov 2015	$530k	4.4	6.17%	-	1,812	$1,259	$2.280m
4252	30 Oct 2015	$1,935k	6.4	10.09%	-	5,504	$768	$4.225m
4251	30 Oct 2015	$2,875k	10	12.05%	-	5,538	$763	$4.225m
4250	29 Oct 2015	$1,812k	10.9	10%	-	3,759	$745	$2.800m
4249	28 Oct 2015	$2,170k	8	15.87%	-	1,781	$1,757	$3.130m
4248	23 Oct 2015	$1,500k	2.7	21.59%	-	2,041	$1,788	$3.650m
4247	19 Oct 2015	$870k	5.4	6.65%	-	2,447	$1,206	$2.950m
4246	19 Oct 2015	$820k	5.4	6.46%	-	1,834	$1,570	$2.880m
4245	16 Oct 2015	$1,650k	5.4	12.57%	-	2,484	$1,409	$3.500m
4244	16 Oct 2015	$1,810k	9.3	13.2%	-	1,956	$1,355	$2.650m
4243	13 Oct 2015	$1,450k	12.4	5.33%	-	4,531	$673	$3.050m
4242	13 Oct 2015	$1,900k	13.9	7.46%	-	3,175	$945	$3.000m
4241	9 Oct 2015	$779k	4.4	8.61%	-	2,225	$1,141	$2.539m
4240	9 Oct 2015	$505k	6.4	5%	-	1,873	$1,004	$1.880m
4239	8 Oct 2015	$1,050k	14.1	5.42%	-	1,847	$1,083	$2.000m
4238	6 Oct 2015	$1,922k	6.1	12.48%	-	4,373	$857	$3.750m
4237	5 Oct 2015	$650k	18.7	1.89%	-	2,305	$955	$2.200m
4236	2 Oct 2015	$200k	4	0.9%	-	4,047	$1,408	$5.700m
4235	2 Oct 2015	$1,500k	15.8	5.1%	-	2,719	$1,011	$2.750m
4234	2 Oct 2015	$1,100k	9.7	9.71%	-	1,532	$1,208	$1.850m
4233	29 Sep 2015	$15,000k	9.4	10.22%	-	16,243	$1,539	$25.000m
4232	25 Sep 2015	$1,725k	17.3	4.63%	-	2,714	$1,172	$3.180m
4231	23 Sep 2015	$1,450k	2.4	9.23%	-	3,821	$1,976	$7.550m
4230	23 Sep 2015	$2,688k	9	22.05%	-	1,546	$2,088	$3.228m
4229	23 Sep 2015	$1,520k	18.4	4.88%	-	1,934	$1,344	$2.600m
4228	15 Sep 2015	$2,100k	8.7	8.05%	-	2,443	$1,752	$4.280m
4227	9 Sep 2015	$5,935k	6.1	17.41%	-	9,209	$1,032	$9.500m
4226	7 Sep 2015	$3,597k	8.4	6.58%	-	6,047	$1,430	$8.647m
4225	7 Sep 2015	$130k	3.3	1.08%	-	2,876	$1,297	$3.730m
4224	4 Sep 2015	$1,160k	16.2	5.95%	-	1,821	$1,049	$1.910m
4223	31 Aug 2015	$2,000k	10.5	13.78%	-	1,434	$1,883	$2.700m
4222	28 Aug 2015	$1,250k	8.3	3.66%	-	2,192	$2,213	$4.850m
4221	28 Aug 2015	$2,150k	16.2	3.9%	-	4,374	$1,063	$4.650m
4220	28 Aug 2015	$1,942k	8.1	14.84%	-	1,746	$1,650	$2.880m
4219	20 Aug 2015	$1,900k	5.9	11.62%	-	3,779	$1,058	$4.000m
4218	20 Aug 2015	$1,167k	8.4	9.38%	-	2,370	$928	$2.200m
4217	11 Aug 2015	$4,200k	12.8	8.97%	-	3,678	$1,713	$6.300m
4216	4 Aug 2015	$238k	9.3	7.94%	-	2,348	$199	$0.468m
4215	30 Jul 2015	$5,500k	6	6.25%	-	7,553	$2,383	$18.000m
4214	29 Jul 2015	$1,083k	15.6	5.98%	-	1,521	$1,195	$1.818m
4213	27 Jul 2015	$2,690k	12.9	9.43%	-	2,067	$1,897	$3.920m
4212	27 Jul 2015	$1,250k	2.3	24.62%	-	1,631	$1,932	$3.150m
4211	23 Jul 2015	$4,420k	9.5	13.58%	-	6,298	$1,000	$6.300m
4210	22 Jul 2015	$462k	7	2.29%	-	4,338	$726	$3.150m
4209	21 Jul 2015	$430k	4.6	6.54%	-	1,625	$1,046	$1.700m
4208	20 Jul 2015	$1,240k	14.6	4.53%	-	1,633	$1,592	$2.600m
4207	20 Jul 2015	$577k	4.8	7.32%	-	1,650	$1,205	$1.989m
4206	20 Jul 2015	$150k	5.8	1.5%	-	2,320	$776	$1.800m
4205	16 Jul 2015	$870k	5.1	9.47%	-	1,632	$1,440	$2.350m
4204	16 Jul 2015	$690k	4.7	9.44%	-	887	$2,255	$2.000m
4203	16 Jul 2015	$730k	15.6	5.23%	#01-01	764	$1,740	$1.330m
4202	15 Jul 2015	$910k	5.6	9.16%	-	2,171	$1,082	$2.350m
4201	3 Jul 2015	$18,450k	10.2	14.05%	-	20,000	$1,250	$25.000m
4200	29 Jun 2015	$960k	4	5.78%	-	3,497	$1,361	$4.760m
4199	29 Jun 2015	$1,080k	5	10.79%	-	1,848	$1,450	$2.680m
4198	26 Jun 2015	$2,830k	11.6	10.34%	-	4,504	$921	$4.150m
4197	26 Jun 2015	$900k	14	3.88%	-	2,407	$906	$2.180m
4196	24 Jun 2015	-$420k	4.2	-3.79%	-	1,850	$1,286	$2.380m
4195	19 Jun 2015	$1,350k	17.3	3.98%	-	2,167	$1,269	$2.750m
4194	15 Jun 2015	$1,330k	7.9	11.67%	-	1,758	$1,297	$2.280m
4193	12 Jun 2015	$2,200k	3	16.85%	-	4,344	$1,358	$5.900m
4192	12 Jun 2015	$1,658k	11.2	7.02%	-	1,675	$1,856	$3.108m
4191	8 Jun 2015	$4,700k	19.5	3.31%	-	9,189	$1,088	$10.000m
4190	5 Jun 2015	$13,688k	5.9	6.52%	-	31,125	$1,420	$44.188m
4189	5 Jun 2015	$250k	3.8	3.62%	-	1,448	$1,381	$2.000m
4188	3 Jun 2015	$1,150k	2.8	14.33%	-	2,696	$1,354	$3.650m
4187	2 Jun 2015	-$1,250k	4.8	-2.47%	-	6,739	$1,454	$9.800m
4186	29 May 2015	$1,284k	7.1	6.37%	-	4,624	$780	$3.609m
4185	27 May 2015	$1,202k	5.2	8.2%	-	3,723	$967	$3.600m
4184	25 May 2015	$1,150k	3	8.98%	-	3,258	$1,535	$5.000m
4183	25 May 2015	$500k	3	5.23%	-	3,239	$1,081	$3.500m
4182	25 May 2015	$1,200k	7.2	8.52%	-	1,592	$1,696	$2.700m
4181	22 May 2015	$650k	6.8	5.6%	-	2,385	$880	$2.100m
4180	20 May 2015	$2,378k	10.3	10.41%	-	3,217	$1,159	$3.728m
4179	19 May 2015	$1,970k	5.1	15.76%	-	1,914	$1,959	$3.750m
4178	19 May 2015	$550k	5.2	7.04%	-	1,500	$1,233	$1.850m
4177	18 May 2015	$1,200k	7.5	8.12%	-	1,862	$1,450	$2.700m
4176	7 May 2015	$3,100k	10.1	10.82%	-	6,111	$786	$4.800m
4175	7 May 2015	$1,400k	2.7	19.95%	-	2,285	$1,567	$3.580m
4174	6 May 2015	$4,600k	15.7	6.39%	-	6,741	$1,098	$7.400m
4173	4 May 2015	$2,312k	8.2	9.14%	-	2,381	$1,890	$4.500m
4172	30 Apr 2015	$6,300k	9	13.43%	-	5,271	$1,764	$9.300m
4171	28 Apr 2015	$1,099k	4.5	2.5%	-	6,280	$1,656	$10.399m
4170	23 Apr 2015	-$300k	1.3	-6.03%	-	4,316	$857	$3.700m
4169	20 Apr 2015	$6,800k	8.9	12.37%	-	7,047	$1,490	$10.500m
4168	20 Apr 2015	$220k	6.9	0.83%	-	3,546	$1,128	$4.000m
4167	20 Apr 2015	$1,650k	6.1	12.92%	-	2,387	$1,319	$3.150m
4166	15 Apr 2015	$1,940k	16.9	4.33%	-	4,062	$935	$3.800m
4165	13 Apr 2015	$4,195k	15.9	7.22%	-	5,929	$1,054	$6.250m
4164	10 Apr 2015	$5,300k	20.2	3.54%	-	9,602	$1,093	$10.500m
4163	10 Apr 2015	$1,200k	6.3	9.24%	-	2,791	$1,003	$2.800m
4162	8 Apr 2015	$2,310k	8.9	12.43%	-	3,426	$1,045	$3.579m
4161	6 Apr 2015	$1,300k	2.6	22.69%	-	1,404	$2,244	$3.150m
4160	25 Mar 2015	$620k	4.2	5.66%	-	1,688	$1,777	$3.000m
4159	18 Mar 2015	$2,300k	3.7	21.62%	-	3,553	$1,252	$4.450m
4158	18 Mar 2015	$30k	4	0.25%	-	3,718	$807	$3.000m
4157	18 Mar 2015	$955k	2.9	14.92%	-	1,434	$2,023	$2.900m
4156	24 Feb 2015	$700k	4.5	2.11%	-	4,743	$1,645	$7.800m
4155	23 Feb 2015	$1,250k	7.1	3.39%	-	4,082	$1,458	$5.950m
4154	17 Feb 2015	$2,700k	3.4	20.29%	-	4,110	$1,411	$5.800m
4153	16 Feb 2015	-$100k	0.5	-6.99%	-	3,035	$988	$3.000m
4152	16 Feb 2015	$850k	4.8	9.26%	-	1,747	$1,414	$2.470m
4151	16 Feb 2015	$650k	15	3.55%	-	1,400	$1,143	$1.600m
4150	12 Feb 2015	$1,330k	15.9	5.06%	-	1,695	$1,445	$2.450m
4149	30 Jan 2015	$2,245k	19.6	4.13%	-	3,612	$1,135	$4.100m
4148	28 Jan 2015	$940k	4.8	9.03%	-	2,305	$1,202	$2.770m
4147	26 Jan 2015	-$120k	0.8	-14.55%	-	4,000	$220	$0.880m
4146	21 Jan 2015	$6,280k	7.7	15.54%	-	8,681	$1,081	$9.380m
4145	21 Jan 2015	$1,970k	5.4	6.86%	-	3,994	$1,627	$6.500m
4144	16 Jan 2015	$1,200k	11.8	10.26%	-	1,333	$1,313	$1.750m
4143	15 Jan 2015	$250k	3.8	2.1%	-	4,492	$724	$3.250m
4142	15 Jan 2015	$462k	2.3	11.52%	-	1,278	$1,604	$2.050m
4141	8 Jan 2015	$1,530k	5	13.31%	-	2,748	$1,201	$3.300m
4140	29 Dec 2014	$1,250k	7.2	6.49%	-	2,317	$1,489	$3.450m
4139	8 Dec 2014	$2,062k	5.6	23.05%	-	2,102	$1,427	$3.000m
4138	5 Dec 2014	-$50k	2.2	-1.22%	-	1,889	$942	$1.780m
4137	3 Dec 2014	-$2,150k	4.2	-5.96%	-	4,865	$1,511	$7.350m
4136	1 Dec 2014	$3,500k	17.2	5.44%	-	4,499	$1,300	$5.850m
4135	28 Nov 2014	$1,050k	3.4	18.69%	-	1,692	$1,418	$2.400m
4134	27 Nov 2014	$110k	0.5	5.13%	-	3,596	$1,198	$4.310m
4133	21 Nov 2014	$8,970k	8.4	13.57%	-	10,529	$1,299	$13.680m
4132	14 Nov 2014	$1,360k	2.3	25.63%	-	2,033	$1,648	$3.350m
4131	10 Nov 2014	$0k	3	0%	-	3,754	$1,598	$6.000m
4130	5 Nov 2014	$400k	6.4	1.63%	-	3,390	$1,204	$4.080m
4129	29 Oct 2014	$1,872k	4.6	20.14%	-	1,964	$1,680	$3.300m
4128	23 Oct 2014	$2,650k	8.4	15.36%	-	2,761	$1,376	$3.800m
4127	21 Oct 2014	$580k	6.4	4.91%	-	2,833	$777	$2.200m
4126	17 Oct 2014	$14,178k	9	10.55%	#13-00	10,129	$2,350	$23.800m
4125	16 Oct 2014	$6,850k	10.4	15.55%	-	8,797	$1,000	$8.800m
4124	13 Oct 2014	$1,120k	7.5	6.42%	-	4,342	$691	$3.000m
4123	8 Oct 2014	$2,700k	14.9	5.21%	-	4,413	$1,156	$5.100m
4122	8 Oct 2014	$1,070k	4.6	10.15%	-	2,311	$1,289	$2.980m
4121	29 Sep 2014	$2,430k	12.9	8.25%	-	3,721	$1,021	$3.800m
4120	29 Sep 2014	$1,000k	6.5	5.13%	-	3,388	$1,062	$3.600m
4119	29 Sep 2014	$850k	5.5	15.62%	-	2,348	$660	$1.550m
4118	26 Sep 2014	$330k	3.5	1.82%	-	3,697	$1,455	$5.380m
4117	26 Sep 2014	$760k	4.8	8.41%	-	2,422	$974	$2.360m
4116	25 Sep 2014	$740k	17.7	3.13%	-	967	$1,821	$1.760m
4115	16 Sep 2014	$890k	6.4	6.51%	-	2,799	$954	$2.670m
4114	10 Sep 2014	$2,020k	3.9	10.66%	-	3,862	$1,605	$6.200m
4113	9 Sep 2014	$343k	12.3	6.74%	-	3,035	$205	$0.623m
4112	5 Sep 2014	$4,298k	5.5	42.9%	-	6,272	$797	$5.000m
4111	5 Sep 2014	$2,300k	5.1	15.1%	-	4,302	$1,046	$4.500m
4110	5 Sep 2014	$1,515k	3.7	24.22%	-	1,695	$1,622	$2.750m
4109	5 Sep 2014	-$420k	8	-2%	-	4,435	$541	$2.400m
4108	29 Aug 2014	$6,200k	11.9	10.28%	-	4,391	$2,050	$9.000m
4107	25 Aug 2014	$380k	2.1	4.5%	-	4,809	$915	$4.400m
4106	25 Aug 2014	$1,800k	13.1	6.68%	-	2,776	$1,135	$3.150m
4105	25 Aug 2014	$1,020k	4.3	11.51%	-	1,745	$1,576	$2.750m
4104	25 Aug 2014	$880k	4.8	8.92%	-	1,758	$1,496	$2.630m
4103	12 Aug 2014	$1,350k	2.7	25.74%	-	2,285	$1,269	$2.900m
4102	8 Aug 2014	$802k	1.7	24.56%	-	1,580	$1,647	$2.602m
4101	5 Aug 2014	$2,818k	1.1	82.08%	-	3,722	$1,563	$5.818m
4100	5 Aug 2014	$1,411k	4.2	16.3%	-	1,794	$1,672	$3.000m
4099	5 Aug 2014	$1,290k	13.3	5.56%	-	3,299	$764	$2.520m
4098	4 Aug 2014	$450k	3.8	6.62%	-	1,810	$1,149	$2.080m
4097	1 Aug 2014	$2,030k	5.9	14.2%	-	3,732	$1,005	$3.750m
4096	31 Jul 2014	$6,520k	12.7	7.96%	-	6,276	$1,673	$10.500m
4095	30 Jul 2014	$20,800k	8	15.08%	-	18,488	$1,666	$30.800m
4094	29 Jul 2014	$2,300k	3.7	15.75%	-	5,481	$1,003	$5.500m
4093	25 Jul 2014	$1,150k	8.4	9.89%	-	2,659	$790	$2.100m
4092	18 Jul 2014	$8,750k	7.1	9.18%	-	15,073	$1,247	$18.800m
4091	9 Jul 2014	$2,870k	12.3	8.52%	-	2,382	$1,898	$4.520m
4090	1 Jul 2014	$180k	3.8	2.82%	-	1,944	$916	$1.780m
4089	30 Jun 2014	$688k	3.3	12.26%	-	1,706	$1,259	$2.148m
4088	25 Jun 2014	$1,100k	2.9	19.25%	-	1,634	$1,683	$2.750m
4087	20 Jun 2014	$820k	6.6	4.97%	-	1,822	$1,646	$3.000m
4086	13 Jun 2014	$8,700k	18.8	5.45%	-	7,624	$1,810	$13.800m
4085	11 Jun 2014	$738k	3.4	11.13%	-	1,666	$1,475	$2.458m
4084	10 Jun 2014	$1,458k	11.1	6.31%	-	3,184	$929	$2.958m
4083	5 Jun 2014	$1,679k	7.1	13.45%	-	2,090	$1,353	$2.829m
4082	29 May 2014	$2,580k	4.6	13.87%	-	4,367	$1,305	$5.700m
4081	29 May 2014	$1,310k	15.1	5.96%	-	1,875	$1,200	$2.250m
4080	26 May 2014	$1,370k	6.4	10.33%	-	1,819	$1,605	$2.920m
4079	21 May 2014	$1,000k	4.6	6.09%	-	3,596	$1,168	$4.200m
4078	8 May 2014	$1,500k	4.5	15.18%	-	1,268	$2,524	$3.200m
4077	7 May 2014	$680k	4.7	9.45%	-	1,869	$1,060	$1.980m
4076	5 May 2014	$1,220k	4.4	14.81%	-	1,822	$1,482	$2.700m
4075	2 May 2014	$1,450k	5.1	10.48%	-	1,597	$2,285	$3.650m
4074	30 Apr 2014	$2,250k	7.4	14.97%	-	3,176	$1,102	$3.500m
4073	23 Apr 2014	$4,550k	1.4	32.05%	-	6,941	$2,057	$14.280m
4072	22 Apr 2014	$1,380k	7.2	19.68%	-	1,147	$1,656	$1.900m
4071	21 Apr 2014	$1,130k	3	17.27%	-	2,024	$1,467	$2.968m
4070	17 Apr 2014	$1,950k	3.4	19.56%	-	3,489	$1,233	$4.300m
4069	17 Apr 2014	$2,020k	9.1	9.06%	-	2,627	$1,408	$3.700m
4068	14 Apr 2014	$1,312k	4.7	14.41%	-	1,935	$1,447	$2.800m
4067	14 Apr 2014	$1,130k	4.4	16.79%	-	1,186	$1,922	$2.280m
4066	11 Apr 2014	$918k	3.6	12.82%	-	1,970	$1,319	$2.598m
4065	11 Apr 2014	$1,098k	4.4	13.77%	-	1,792	$1,405	$2.518m
4064	10 Apr 2014	$1,200k	2.6	22.91%	-	1,633	$1,745	$2.850m
4063	7 Apr 2014	$3,280k	3.6	28.35%	-	3,729	$1,475	$5.500m
4062	7 Apr 2014	$450k	4	7.03%	-	1,928	$986	$1.900m
4061	4 Apr 2014	$48k	3.8	9.06%	-	725	$234	$0.170m
4060	1 Apr 2014	$220k	6	3.41%	-	1,769	$679	$1.200m
4059	28 Mar 2014	$590k	3.6	9.66%	-	1,965	$1,058	$2.080m
4058	26 Mar 2014	$1,090k	13.9	5.83%	-	1,648	$1,214	$2.000m
4057	25 Mar 2014	$1,040k	3.9	16.6%	-	1,783	$1,302	$2.320m
4056	17 Mar 2014	$25k	3.1	4.39%	-	853	$235	$0.200m
4055	13 Mar 2014	$830k	3.8	9.27%	-	954	$3,072	$2.930m
4054	19 Feb 2014	-$1,050k	0.9	-19.12%	-	3,430	$1,501	$5.150m
4053	19 Feb 2014	$1,160k	1.9	31.91%	-	1,812	$1,551	$2.810m
4052	18 Feb 2014	$200k	18	2.14%	-	3,067	$205	$0.630m
4051	15 Feb 2014	$23,620k	14.9	12.6%	-	20,345	$1,401	$28.500m
4050	14 Feb 2014	$1,130k	2.2	22.91%	-	2,385	$1,279	$3.050m
4049	5 Feb 2014	$3,530k	8.2	7.76%	-	4,321	$1,778	$7.680m
4048	3 Feb 2014	$1,100k	3.4	3.69%	-	5,582	$1,684	$9.400m
4047	23 Jan 2014	$2,720k	3.8	19.38%	-	3,601	$1,533	$5.520m
4046	20 Jan 2014	$1,238k	3.7	16.45%	-	1,685	$1,714	$2.888m
4045	19 Jan 2014	$3,850k	4.1	21.25%	-	6,178	$1,149	$7.100m
4044	17 Jan 2014	$1,020k	4.2	10.28%	-	2,414	$1,243	$3.000m
4043	16 Jan 2014	$1,780k	6.7	12.27%	-	3,025	$1,091	$3.300m
4042	14 Jan 2014	$700k	3	4.92%	-	1,650	$3,151	$5.200m
4041	14 Jan 2014	$1,630k	4.7	20.83%	-	1,702	$1,634	$2.780m
4040	10 Jan 2014	$1,650k	2.2	25.28%	-	3,256	$1,275	$4.150m
4039	2 Jan 2014	$1,070k	3.1	14.9%	-	2,900	$1,052	$3.050m
4038	2 Jan 2014	$36k	4.8	5.15%	-	725	$232	$0.168m
4037	31 Dec 2013	$1,159k	4.5	13.45%	-	1,620	$1,641	$2.659m
4036	30 Dec 2013	$2,190k	8.4	15.74%	-	2,198	$1,410	$3.100m
4035	27 Dec 2013	$2,965k	9.3	11.81%	-	2,236	$2,058	$4.600m
4034	27 Dec 2013	$1,400k	1.8	33.88%	-	2,702	$1,258	$3.400m
4033	23 Dec 2013	$1,400k	3.7	12.61%	-	3,716	$1,050	$3.900m
4032	9 Dec 2013	$140k	3.1	1.96%	-	2,448	$968	$2.370m
4031	5 Dec 2013	$710k	14.3	3.28%	-	1,717	$1,118	$1.920m
4030	22 Nov 2013	$1,500k	6.6	18.68%	-	2,051	$1,083	$2.220m
4029	20 Nov 2013	$675k	3.2	11.4%	-	1,742	$1,321	$2.300m
4028	12 Nov 2013	-$230k	17.5	-0.65%	-	3,508	$542	$1.900m
4027	10 Nov 2013	$520k	2.2	7.89%	-	2,478	$1,364	$3.380m
4026	8 Nov 2013	$2,000k	6.4	18.84%	-	2,682	$1,118	$3.000m
4025	8 Nov 2013	$1,450k	6.4	14.47%	-	1,678	$1,490	$2.500m
4024	4 Nov 2013	$1,220k	4.3	16.72%	-	2,767	$911	$2.520m
4023	28 Oct 2013	$1,730k	4	15.95%	-	2,321	$1,659	$3.850m
4022	25 Oct 2013	$1,100k	3.9	13%	-	1,186	$2,445	$2.900m
4021	24 Oct 2013	$1,555k	14.5	4.7%	-	2,379	$1,345	$3.200m
4020	24 Oct 2013	$1,190k	1.6	41.75%	-	1,691	$1,656	$2.800m
4019	23 Oct 2013	$610k	3.3	9.74%	-	1,807	$1,278	$2.310m
4018	16 Oct 2013	$4,200k	2.8	6.68%	-	16,009	$1,574	$25.200m
4017	10 Oct 2013	$1,300k	4.1	14.08%	-	2,317	$1,338	$3.100m
4016	3 Oct 2013	$1,750k	8.4	12.45%	-	3,189	$878	$2.800m
4015	1 Oct 2013	$1,095k	4.2	17.63%	-	1,727	$1,286	$2.220m
4014	1 Oct 2013	$700k	4	11.27%	-	1,733	$1,154	$2.000m
4013	27 Sep 2013	$3,070k	2.7	42.74%	-	4,268	$1,153	$4.920m
4012	12 Sep 2013	$1,570k	1.4	59.45%	-	1,961	$1,708	$3.350m
4011	6 Sep 2013	$1,150k	13.8	4.71%	-	1,668	$1,468	$2.450m
4010	4 Sep 2013	$2,540k	3	27.18%	-	3,705	$1,331	$4.930m
4009	28 Aug 2013	$2,180k	11.5	7.7%	-	3,282	$1,158	$3.800m
4008	20 Aug 2013	$885k	2.7	11.37%	-	2,204	$1,604	$3.535m
4007	16 Aug 2013	$2,650k	8.2	17.67%	-	3,007	$1,197	$3.600m
4006	16 Aug 2013	$1,268k	5.1	12.04%	-	2,182	$1,324	$2.888m
4005	12 Aug 2013	$2,260k	2.3	44.28%	-	2,282	$1,744	$3.980m
4004	7 Aug 2013	$1,180k	3.6	15.85%	-	1,592	$1,809	$2.880m
4003	30 Jul 2013	$1,880k	17.6	3.37%	-	2,551	$1,670	$4.260m
4002	30 Jul 2013	$915k	5.1	15.93%	-	1,278	$1,354	$1.730m
4001	29 Jul 2013	$3,949k	6.5	15.79%	-	4,851	$1,319	$6.399m
4000	29 Jul 2013	$1,250k	3.6	15.97%	-	2,358	$1,272	$3.000m
3999	18 Jul 2013	$2,918k	3.3	21.82%	-	5,156	$1,173	$6.050m
3998	18 Jul 2013	$500k	2.2	11.09%	-	3,279	$732	$2.400m
3997	17 Jul 2013	$1,500k	6.5	14.21%	-	2,000	$1,300	$2.600m
3996	15 Jul 2013	$1,800k	5.6	16.68%	-	2,083	$1,493	$3.110m
3995	15 Jul 2013	$400k	2.1	11.67%	-	1,343	$1,414	$1.900m
3994	11 Jul 2013	$17,000k	3.2	21.2%	-	19,988	$1,851	$37.000m
3993	11 Jul 2013	$1,200k	4	8.41%	-	2,412	$1,816	$4.380m
3992	11 Jul 2013	$1,680k	3	28.05%	-	1,545	$2,072	$3.200m
3991	11 Jul 2013	$1,575k	4.5	16.34%	-	1,724	$1,856	$3.200m
3990	9 Jul 2013	$9,380k	4	14.24%	-	15,001	$1,525	$22.880m
3989	9 Jul 2013	$1,700k	13.9	5.6%	-	2,846	$1,124	$3.200m
3988	8 Jul 2013	$1,420k	6	5.5%	-	2,675	$1,944	$5.200m
3987	5 Jul 2013	$1,060k	3.2	15.63%	-	1,668	$1,726	$2.880m
3986	3 Jul 2013	$720k	2.3	13.45%	-	1,617	$1,794	$2.900m
3985	1 Jul 2013	$1,090k	3.9	14.19%	-	1,732	$1,565	$2.710m
3984	1 Jul 2013	$1,150k	7.5	13.83%	-	1,741	$1,063	$1.850m
3983	28 Jun 2013	$1,995k	6.2	14.58%	-	3,258	$1,074	$3.500m
3982	28 Jun 2013	$1,690k	1.7	51.63%	-	1,857	$1,777	$3.300m
3981	27 Jun 2013	$1,400k	13.3	5.89%	-	2,281	$1,153	$2.630m
3980	26 Jun 2013	$720k	4.2	10.24%	-	1,862	$1,155	$2.150m
3979	25 Jun 2013	$21,800k	6.4	24.63%	-	15,209	$1,894	$28.800m
3978	25 Jun 2013	$3,470k	6.4	20.02%	-	3,308	$1,527	$5.050m
3977	21 Jun 2013	-$950k	3	-2.02%	-	16,689	$887	$14.800m
3976	18 Jun 2013	$112k	6.9	1.22%	-	2,016	$694	$1.400m
3975	17 Jun 2013	$3,900k	15	4.78%	-	4,991	$1,553	$7.750m
3974	17 Jun 2013	$1,670k	5.8	6.05%	-	3,449	$1,667	$5.750m
3973	17 Jun 2013	$935k	5.5	7.05%	-	1,805	$1,654	$2.985m
3972	17 Jun 2013	$1,850k	14.1	7.47%	-	1,558	$1,862	$2.900m
3971	17 Jun 2013	$900k	2.3	28.97%	-	1,786	$1,120	$2.000m
3970	17 Jun 2013	$900k	2.3	28.97%	-	1,784	$1,121	$2.000m
3969	14 Jun 2013	$1,100k	4.1	11.14%	-	2,376	$1,305	$3.100m
3968	7 Jun 2013	$1,270k	7.6	14.27%	-	8,935	$224	$2.000m
3967	5 Jun 2013	$3,000k	2.5	36.75%	-	4,239	$1,298	$5.500m
3966	4 Jun 2013	-$170k	0.8	-7.63%	-	2,485	$1,086	$2.700m
3965	31 May 2013	$2,490k	6	17.78%	-	3,996	$1,001	$4.000m
3964	31 May 2013	$2,134k	11.1	8.24%	-	3,392	$1,076	$3.650m
3963	31 May 2013	$1,123k	3.7	16.48%	-	1,581	$1,659	$2.623m
3962	28 May 2013	$4,348k	13.8	6.36%	-	7,753	$980	$7.598m
3961	27 May 2013	$1,300k	3	20.8%	-	1,791	$1,675	$3.000m
3960	23 May 2013	$6,300k	2.3	13.75%	-	8,401	$2,952	$24.800m
3959	23 May 2013	$3,755k	6.2	23.54%	-	4,307	$1,197	$5.155m
3958	23 May 2013	$2,180k	6	10.01%	-	2,647	$1,889	$5.000m
3957	23 May 2013	$1,850k	6.6	15.68%	-	2,815	$1,066	$3.000m
3956	22 May 2013	$21,200k	12.1	12.39%	-	25,429	$1,101	$28.000m
3955	22 May 2013	$7,350k	4	23.67%	-	7,143	$1,803	$12.880m
3954	21 May 2013	$1,430k	3.1	16.38%	-	4,513	$844	$3.810m
3953	21 May 2013	$560k	2.3	11.23%	-	1,794	$1,427	$2.560m
3952	16 May 2013	$3,850k	6.3	14.09%	-	5,430	$1,252	$6.800m
3951	16 May 2013	$1,885k	4.8	19.78%	-	3,348	$975	$3.265m
3950	13 May 2013	$2,696k	3.8	38.26%	-	2,500	$1,520	$3.800m
3949	9 May 2013	$1,940k	5.9	17.91%	-	2,109	$1,480	$3.120m
3948	8 May 2013	$2,300k	6.5	14.17%	-	2,972	$1,346	$4.000m
3947	6 May 2013	$820k	1.1	4.46%	-	10,513	$1,665	$17.500m
3946	6 May 2013	$825k	3.2	15.12%	-	2,833	$812	$2.300m
3945	29 Apr 2013	$894k	2.7	17.94%	-	1,248	$1,995	$2.489m
3944	25 Apr 2013	$1,450k	2.2	32.02%	-	2,788	$1,141	$3.180m
3943	24 Apr 2013	$1,862k	6.7	14.74%	-	2,657	$1,167	$3.100m
3942	24 Apr 2013	$920k	17	3.24%	-	1,731	$1,271	$2.200m
3941	23 Apr 2013	$2,061k	2.9	24.37%	-	2,971	$1,477	$4.389m
3940	22 Apr 2013	$1,210k	3.5	11.79%	-	3,151	$1,184	$3.730m
3939	19 Apr 2013	$885k	9.9	14.51%	-	2,440	$492	$1.200m
3938	18 Apr 2013	$85k	4.2	11.72%	-	725	$317	$0.230m
3937	17 Apr 2013	$2,845k	7.6	16.78%	-	4,011	$1,022	$4.100m
3936	17 Apr 2013	$1,950k	11.2	8.76%	-	2,052	$1,560	$3.200m
3935	14 Apr 2013	$1,500k	4.7	11.68%	-	4,844	$764	$3.700m
3934	9 Apr 2013	$2,350k	6.1	22.97%	-	2,657	$1,231	$3.270m
3933	2 Apr 2013	$1,650k	5.7	14.97%	-	3,068	$978	$3.000m
3932	21 Mar 2013	$0k	3	0%	-	8,241	$1,772	$14.600m
3931	21 Mar 2013	$975k	5.8	10.09%	-	1,350	$1,685	$2.275m
3930	15 Mar 2013	$1,542k	13.9	5.94%	-	2,661	$1,052	$2.800m
3929	14 Mar 2013	$2,842k	3	38.81%	-	3,433	$1,334	$4.580m
3928	14 Mar 2013	$1,712k	3.9	27.57%	-	1,905	$1,470	$2.800m
3927	13 Mar 2013	$600k	2.8	1.33%	-	7,266	$2,230	$16.200m
3926	12 Mar 2013	$1,315k	7.3	9.47%	-	1,676	$1,623	$2.720m
3925	11 Mar 2013	$710k	17	2.25%	-	1,831	$1,229	$2.250m
3924	7 Mar 2013	$1,950k	3.2	22.74%	-	2,208	$1,835	$4.050m
3923	6 Mar 2013	$500k	3	14.56%	#04-11	549	$2,732	$1.500m
3922	27 Feb 2013	$4,909k	8.8	12.49%	-	5,567	$1,363	$7.589m
3921	20 Feb 2013	$4,850k	6.7	18.89%	-	3,372	$2,091	$7.050m
3920	15 Feb 2013	$7,288k	11.4	10.22%	-	7,220	$1,508	$10.888m
3919	15 Feb 2013	$1,570k	1.4	59.83%	-	1,846	$1,788	$3.300m
3918	8 Feb 2013	$1,800k	1.7	47.45%	-	1,774	$2,075	$3.680m
3917	8 Feb 2013	$1,610k	3.6	20.18%	-	2,660	$1,241	$3.300m
3916	8 Feb 2013	$1,310k	12.1	8.09%	-	2,041	$1,053	$2.150m
3915	31 Jan 2013	$2,700k	5.7	16.52%	-	4,057	$1,139	$4.620m
3914	31 Jan 2013	$2,470k	2.2	54.79%	-	1,545	$2,590	$4.000m
3913	31 Jan 2013	$1,930k	11.7	6.92%	-	2,305	$1,540	$3.550m
3912	30 Jan 2013	$1,618k	10.3	7.11%	-	2,349	$1,357	$3.188m
3911	30 Jan 2013	$80k	0.1	40.22%	-	1,718	$1,676	$2.880m
3910	30 Jan 2013	$1,333k	3.5	25.43%	-	2,009	$1,221	$2.453m
3909	29 Jan 2013	$3,375k	9.4	10.6%	-	3,447	$1,596	$5.500m
3908	29 Jan 2013	$1,318k	2.8	46.19%	-	1,089	$1,836	$2.000m
3907	28 Jan 2013	$1,810k	3.9	23.35%	-	3,536	$922	$3.260m
3906	28 Jan 2013	$2,000k	7.7	15.38%	-	2,926	$1,025	$3.000m
3905	25 Jan 2013	$7,338k	6.3	18.51%	-	6,115	$1,830	$11.188m
3904	25 Jan 2013	$2,220k	16.8	3.13%	-	4,975	$1,106	$5.500m
3903	25 Jan 2013	$2,125k	2.3	28.3%	-	3,362	$1,435	$4.825m
3902	24 Jan 2013	$1,276k	3.3	25.53%	-	1,776	$1,366	$2.426m
3901	23 Jan 2013	$2,370k	2.5	38.43%	-	2,706	$1,589	$4.300m
3900	23 Jan 2013	$750k	3	16.65%	-	1,880	$1,090	$2.050m
3899	22 Jan 2013	$4,050k	8.5	13.27%	-	3,001	$2,066	$6.200m
3898	21 Jan 2013	$1,582k	7.4	18.76%	-	1,671	$1,317	$2.200m
3897	21 Jan 2013	$570k	5.2	7.41%	-	1,718	$1,070	$1.838m
3896	18 Jan 2013	$4,840k	8.4	17.13%	-	4,308	$1,532	$6.600m
3895	18 Jan 2013	$1,800k	2.4	24.17%	-	3,362	$1,309	$4.400m
3894	18 Jan 2013	$1,800k	13.2	7.18%	-	2,403	$1,249	$3.000m
3893	16 Jan 2013	$2,035k	6	14.84%	-	2,344	$1,536	$3.600m
3892	16 Jan 2013	$1,630k	5.8	14.56%	-	1,976	$1,508	$2.980m
3891	16 Jan 2013	$1,270k	10.8	9.09%	-	1,784	$1,166	$2.080m
3890	14 Jan 2013	$700k	4.3	2.11%	-	5,766	$1,405	$8.100m
3889	14 Jan 2013	$3,025k	11.4	11.29%	-	3,691	$1,165	$4.300m
3888	14 Jan 2013	$1,778k	5.1	31.73%	-	1,266	$1,856	$2.350m
3887	10 Jan 2013	$10,852k	5.9	15.4%	-	14,170	$1,341	$19.000m
3886	10 Jan 2013	$1,380k	5.8	7.7%	-	2,221	$1,779	$3.950m
3885	10 Jan 2013	$1,280k	5.4	15.7%	-	1,700	$1,389	$2.360m
3884	8 Jan 2013	$1,138k	2.9	21.9%	-	1,838	$1,414	$2.600m
3883	7 Jan 2013	$1,908k	9.1	11.72%	-	2,537	$1,182	$3.000m
3882	7 Jan 2013	$1,092k	4.3	14.59%	-	1,749	$1,401	$2.450m
3881	3 Jan 2013	$24,050k	7.3	73.27%	-	9,324	$2,628	$24.500m
3880	3 Jan 2013	$1,120k	1.8	31.6%	-	2,267	$1,248	$2.828m
3879	3 Jan 2013	$660k	2.1	14.73%	-	1,743	$1,538	$2.680m
3878	28 Dec 2012	$2,318k	6.9	19.59%	-	3,134	$1,043	$3.268m
3877	28 Dec 2012	$1,080k	5.4	8.34%	-	2,606	$1,182	$3.080m
3876	27 Dec 2012	$2,200k	4.4	18.27%	-	3,520	$1,193	$4.200m
3875	27 Dec 2012	$1,392k	10.6	6.68%	-	1,854	$1,511	$2.800m
3874	21 Dec 2012	$870k	2.7	20.72%	-	1,636	$1,345	$2.200m
3873	19 Dec 2012	$320k	0	999%	-	1,900	$1,684	$3.200m
3872	14 Dec 2012	$2,280k	2	27.93%	-	3,807	$1,531	$5.830m
3871	12 Dec 2012	$5,000k	0.2	129.81%	-	15,069	$1,792	$27.000m
3870	12 Dec 2012	$3,300k	0.1	999%	-	7,624	$2,072	$15.800m
3869	12 Dec 2012	$4,050k	15.3	5.8%	-	4,851	$1,443	$7.000m
3868	11 Dec 2012	$1,360k	2.4	16.9%	-	2,996	$1,455	$4.360m
3867	11 Dec 2012	$2,341k	8.3	16.23%	-	3,630	$906	$3.289m
3866	4 Dec 2012	$1,150k	5.4	20.76%	-	1,580	$1,139	$1.800m
3865	3 Dec 2012	$5,589k	4.8	38.38%	-	2,443	$2,885	$7.049m
3864	3 Dec 2012	$1,200k	2	11.08%	-	4,408	$1,407	$6.200m
3863	29 Nov 2012	$1,450k	13.4	5.76%	-	1,779	$1,546	$2.750m
3862	27 Nov 2012	$4,900k	6.5	14.16%	-	10,439	$812	$8.480m
3861	27 Nov 2012	$1,362k	4.2	15.58%	-	2,495	$1,202	$3.000m
3860	26 Nov 2012	$6,690k	11.3	12.79%	-	7,129	$1,262	$9.000m
3859	26 Nov 2012	$1,250k	2.1	22.64%	-	2,225	$1,632	$3.630m
3858	21 Nov 2012	$1,950k	3.3	30.58%	-	3,274	$1,008	$3.300m
3857	19 Nov 2012	$1,762k	6.1	14.28%	-	1,674	$1,882	$3.150m
3856	19 Nov 2012	$1,028k	3	25.2%	-	1,802	$1,159	$2.088m
3855	16 Nov 2012	$1,100k	14.4	4.62%	-	1,840	$1,250	$2.300m
3854	15 Nov 2012	$2,500k	2.5	6.69%	-	6,706	$2,535	$17.000m
3853	14 Nov 2012	$1,150k	5	14.37%	-	2,613	$899	$2.350m
3852	12 Nov 2012	$3,200k	7.6	23.52%	-	4,064	$984	$4.000m
3851	12 Nov 2012	$2,540k	5.5	19.97%	-	3,557	$1,124	$4.000m
3850	9 Nov 2012	$1,010k	12.8	4.61%	-	1,678	$1,371	$2.300m
3849	8 Nov 2012	$865k	2.5	17.08%	-	2,571	$1,040	$2.675m
3848	8 Nov 2012	$400k	5.3	3.75%	-	1,622	$1,393	$2.260m
3847	8 Nov 2012	$662k	2.7	16.29%	-	1,387	$1,441	$2.000m
3846	8 Nov 2012	$200k	0.5	23.66%	-	2,162	$925	$2.000m
3845	7 Nov 2012	$4,750k	8.2	16.16%	-	5,254	$1,275	$6.700m
3844	7 Nov 2012	$3,950k	8.7	15.4%	-	3,443	$1,612	$5.550m
3843	6 Nov 2012	$2,560k	5.1	17.41%	-	4,433	$1,029	$4.560m
3842	2 Nov 2012	$3,500k	2.5	7.16%	-	8,620	$2,529	$21.800m
3841	30 Oct 2012	$5,320k	6	12.95%	-	6,682	$1,541	$10.300m
3840	30 Oct 2012	$4,540k	5.8	20.3%	-	4,045	$1,706	$6.900m
3839	30 Oct 2012	$1,090k	16.3	3.85%	-	1,767	$1,341	$2.370m
3838	29 Oct 2012	$2,030k	2.6	46.12%	-	1,519	$2,140	$3.250m
3837	24 Oct 2012	$2,980k	2	40.46%	-	3,127	$1,912	$5.980m
3836	24 Oct 2012	$2,610k	5.5	21.12%	-	3,401	$1,176	$4.000m
3835	24 Oct 2012	$1,900k	2.5	33.36%	-	3,028	$1,222	$3.700m
3834	24 Oct 2012	$1,290k	3.3	27.45%	-	2,430	$971	$2.360m
3833	23 Oct 2012	$1,430k	12.2	8.42%	-	2,174	$1,049	$2.280m
3832	22 Oct 2012	$2,090k	2.3	18.56%	-	7,195	$888	$6.390m
3831	22 Oct 2012	$1,600k	4.5	8.68%	-	4,212	$1,211	$5.100m
3830	19 Oct 2012	$3,150k	5.2	8.57%	-	3,162	$2,846	$9.000m
3829	19 Oct 2012	$1,250k	2.4	21.2%	-	3,211	$1,053	$3.380m
3828	18 Oct 2012	$4,200k	2.8	30.6%	-	6,990	$1,130	$7.900m
3827	18 Oct 2012	$3,800k	6.1	12.87%	-	2,677	$2,727	$7.300m
3826	17 Oct 2012	$3,300k	5.2	13.53%	-	3,552	$1,914	$6.800m
3825	16 Oct 2012	$1,880k	2.2	55.23%	-	1,331	$2,253	$3.000m
3824	15 Oct 2012	$10,600k	5.4	12.58%	-	8,297	$2,712	$22.500m
3823	15 Oct 2012	$10,249k	15.4	7.65%	-	8,506	$1,775	$15.100m
3822	15 Oct 2012	$2,290k	3.5	29.2%	-	4,733	$820	$3.880m
3821	12 Oct 2012	$892k	4.4	6.14%	-	1,709	$2,270	$3.880m
3820	12 Oct 2012	$1,095k	3.3	21.23%	-	1,820	$1,291	$2.350m
3819	12 Oct 2012	$1,640k	9.1	14.36%	-	1,366	$1,698	$2.320m
3818	11 Oct 2012	$1,900k	3.4	14.54%	-	2,731	$1,868	$5.100m
3817	11 Oct 2012	$1,360k	2.4	18.33%	-	5,731	$726	$4.160m
3816	11 Oct 2012	$2,500k	9.9	10.92%	-	3,413	$1,143	$3.900m
3815	10 Oct 2012	$1,205k	3.3	14%	-	2,313	$1,500	$3.470m
3814	9 Oct 2012	$2,750k	7.1	17.34%	-	3,675	$1,102	$4.050m
3813	9 Oct 2012	$370k	1.3	12.43%	-	2,409	$1,071	$2.580m
3812	8 Oct 2012	$3,320k	11.6	8.24%	-	2,722	$2,028	$5.520m
3811	8 Oct 2012	$1,045k	15.2	3.44%	-	1,931	$1,346	$2.600m
3810	5 Oct 2012	$2,630k	4.8	8.6%	-	3,625	$2,201	$7.980m
3809	5 Oct 2012	$2,950k	2.3	59.68%	-	1,843	$2,442	$4.500m
3808	5 Oct 2012	$2,299k	2.6	61.16%	-	2,414	$1,341	$3.238m
3807	5 Oct 2012	$80k	13.2	2.97%	-	1,313	$190	$0.250m
3806	3 Oct 2012	$4,050k	2.6	49.21%	-	4,473	$1,386	$6.200m
3805	3 Oct 2012	$3,750k	2.6	49.98%	-	4,039	$1,411	$5.700m
3804	3 Oct 2012	$1,770k	2.2	49.83%	-	1,339	$2,240	$3.000m
3803	2 Oct 2012	$9,520k	7.1	16.56%	-	8,184	$1,760	$14.400m
3802	2 Oct 2012	$1,852k	5.6	16.15%	-	2,802	$1,164	$3.260m
3801	2 Oct 2012	$1,830k	2.5	44.1%	-	1,518	$2,010	$3.050m
3800	2 Oct 2012	$1,365k	6.1	19.4%	-	1,779	$1,163	$2.070m
3799	1 Oct 2012	$5,325k	6.7	18.84%	-	4,734	$1,648	$7.800m
3798	1 Oct 2012	$4,150k	3	29.2%	-	4,552	$1,692	$7.700m
3797	1 Oct 2012	$1,813k	15.8	3.91%	-	3,213	$1,241	$3.988m
3796	28 Sep 2012	$850k	2.1	21.12%	-	1,683	$1,515	$2.550m
3795	24 Sep 2012	$150k	1.5	7.48%	-	902	$1,663	$1.500m
3794	21 Sep 2012	$1,450k	1.5	58.34%	-	1,713	$1,693	$2.900m
3793	20 Sep 2012	$1,832k	12.4	9.6%	-	2,366	$1,141	$2.700m
3792	18 Sep 2012	$1,400k	1.1	81.04%	-	1,741	$1,666	$2.900m
3791	17 Sep 2012	$3,138k	5.5	13.2%	-	2,490	$2,546	$6.338m
3790	17 Sep 2012	$880k	4.3	5.2%	-	2,267	$1,976	$4.480m
3789	14 Sep 2012	$7,012k	9.7	13.66%	-	10,958	$899	$9.850m
3788	14 Sep 2012	$1,428k	3.4	24.83%	-	2,646	$1,027	$2.718m
3787	14 Sep 2012	$1,013k	2.9	19.58%	-	1,716	$1,453	$2.493m
3786	12 Sep 2012	$1,000k	2.3	17.32%	-	2,494	$1,303	$3.250m
3785	12 Sep 2012	$1,410k	6.3	15.83%	-	1,364	$1,708	$2.330m
3784	10 Sep 2012	$2,450k	12.7	6.07%	-	4,261	$1,091	$4.650m
3783	10 Sep 2012	$2,620k	2.9	35.4%	-	5,956	$756	$4.500m
3782	10 Sep 2012	$1,800k	3.2	40.02%	-	2,080	$1,322	$2.750m
3781	10 Sep 2012	$1,295k	10.6	8.42%	-	1,746	$1,289	$2.250m
3780	7 Sep 2012	$1,720k	2.5	11.01%	-	5,505	$1,344	$7.400m
3779	7 Sep 2012	$1,370k	10.8	6.94%	-	3,041	$871	$2.650m
3778	7 Sep 2012	$1,200k	1.5	86.1%	-	1,091	$1,787	$1.950m
3777	6 Sep 2012	$2,842k	7.3	15.38%	-	3,632	$1,206	$4.380m
3776	6 Sep 2012	$2,550k	7.8	18.29%	-	2,687	$1,303	$3.500m
3775	6 Sep 2012	$1,180k	4.4	15.7%	-	3,072	$807	$2.480m
3774	5 Sep 2012	$1,820k	5.1	15.54%	-	3,770	$928	$3.500m
3773	3 Sep 2012	$16,400k	8.5	17.15%	-	19,349	$1,147	$22.200m
3772	3 Sep 2012	$8,100k	5.9	14.03%	-	10,615	$1,422	$15.100m
3771	31 Aug 2012	$700k	16.7	1.07%	-	4,050	$1,062	$4.300m
3770	30 Aug 2012	$4,350k	14.1	9.96%	-	3,353	$1,760	$5.900m
3769	30 Aug 2012	$2,180k	8	16.64%	-	2,407	$1,280	$3.080m
3768	30 Aug 2012	$1,760k	2.7	43.37%	-	2,106	$1,343	$2.830m
3767	27 Aug 2012	$100k	4.9	0.52%	-	7,707	$519	$4.000m
3766	24 Aug 2012	$2,140k	11.4	13.72%	-	2,619	$1,062	$2.780m
3765	23 Aug 2012	$2,950k	2.8	37.25%	-	4,355	$1,148	$5.000m
3764	23 Aug 2012	$2,380k	6.3	19.38%	-	2,446	$1,452	$3.550m
3763	23 Aug 2012	$1,700k	13.2	5.16%	-	5,425	$645	$3.500m
3762	23 Aug 2012	$770k	2.3	16.38%	-	1,990	$1,306	$2.600m
3761	22 Aug 2012	$1,030k	1.6	30.84%	-	910	$3,166	$2.880m
3760	22 Aug 2012	$1,710k	4	25.45%	-	2,500	$1,140	$2.850m
3759	17 Aug 2012	$3,700k	2.3	9.72%	-	16,278	$1,198	$19.500m
3758	17 Aug 2012	$900k	3.1	30.95%	-	1,304	$1,227	$1.600m
3757	16 Aug 2012	$1,322k	2.9	14.34%	-	2,483	$1,643	$4.080m
3756	16 Aug 2012	$2,112k	7.7	10.74%	-	2,772	$1,400	$3.880m
3755	16 Aug 2012	$1,012k	2.3	16.39%	-	2,759	$1,225	$3.380m
3754	16 Aug 2012	$658k	4.7	5.57%	-	2,479	$1,185	$2.938m
3753	16 Aug 2012	$1,370k	5.3	14.75%	-	2,044	$1,296	$2.650m
3752	15 Aug 2012	$2,730k	9.8	13.61%	-	3,754	$1,020	$3.830m
3751	15 Aug 2012	$1,480k	9.7	12.48%	-	2,285	$954	$2.180m
3750	15 Aug 2012	$740k	3.2	14.53%	-	1,810	$1,160	$2.100m
3749	14 Aug 2012	$2,750k	9.3	10.26%	-	3,707	$1,241	$4.600m
3748	14 Aug 2012	$1,330k	16.8	4.25%	-	1,633	$1,623	$2.650m
3747	13 Aug 2012	$1,450k	4.8	9.39%	-	2,406	$1,725	$4.150m
3746	10 Aug 2012	$1,500k	3.1	14.21%	-	2,037	$2,185	$4.450m
3745	10 Aug 2012	$3,680k	8.4	26.24%	-	1,919	$2,230	$4.280m
3744	10 Aug 2012	$1,246k	12.6	6.47%	-	1,861	$1,225	$2.280m
3743	8 Aug 2012	$885k	15.7	2.25%	-	2,292	$1,309	$3.000m
3742	8 Aug 2012	$580k	3.1	11.75%	-	1,810	$1,105	$2.000m
3741	6 Aug 2012	$2,720k	4.8	19.69%	-	4,495	$1,046	$4.700m
3740	3 Aug 2012	$2,100k	5.1	7.73%	-	3,835	$1,721	$6.600m
3739	3 Aug 2012	$2,200k	7.8	14.94%	-	3,667	$908	$3.330m
3738	3 Aug 2012	$2,033k	7.9	14.12%	-	3,096	$1,012	$3.133m
3737	3 Aug 2012	$780k	1.6	19.51%	-	2,390	$1,289	$3.080m
3736	2 Aug 2012	$1,718k	5.5	21.06%	-	1,710	$1,549	$2.650m
3735	31 Jul 2012	$3,120k	5.4	17.77%	-	4,483	$1,182	$5.300m
3734	30 Jul 2012	$1,780k	5	6.75%	-	4,731	$1,349	$6.380m
3733	30 Jul 2012	$4,270k	5.3	24.02%	-	3,392	$1,857	$6.300m
3732	30 Jul 2012	$870k	12.7	4.58%	-	2,500	$800	$2.000m
3731	30 Jul 2012	$1,000k	12.2	7.55%	-	1,189	$1,429	$1.700m
3730	26 Jul 2012	$1,480k	3.9	15.42%	-	2,606	$1,335	$3.480m
3729	26 Jul 2012	$1,048k	12.6	3.93%	-	2,273	$1,200	$2.728m
3728	26 Jul 2012	$1,968k	6.4	23.2%	-	1,152	$2,316	$2.668m
3727	26 Jul 2012	$1,270k	4	19.16%	-	1,938	$1,290	$2.500m
3726	26 Jul 2012	$513k	2.3	14.26%	-	2,260	$865	$1.955m
3725	25 Jul 2012	$402k	3.1	5.18%	-	2,259	$1,239	$2.800m
3724	25 Jul 2012	$920k	1.9	24.59%	-	2,531	$1,059	$2.680m
3723	24 Jul 2012	$3,985k	6.4	16.42%	-	5,822	$1,103	$6.420m
3722	24 Jul 2012	$1,660k	2.6	26.55%	-	3,742	$973	$3.640m
3721	24 Jul 2012	$800k	15.3	3%	-	1,671	$1,317	$2.200m
3720	23 Jul 2012	$970k	2.5	7.66%	-	3,333	$1,746	$5.820m
3719	23 Jul 2012	$970k	2.8	12.29%	-	2,440	$1,414	$3.450m
3718	20 Jul 2012	$1,000k	4.3	10.97%	-	1,130	$2,433	$2.750m
3717	19 Jul 2012	$2,139k	13.2	5.98%	-	4,335	$920	$3.989m
3716	19 Jul 2012	$1,330k	12.5	6.69%	-	1,964	$1,222	$2.400m
3715	18 Jul 2012	$2,775k	8.9	11.66%	-	3,816	$1,160	$4.425m
3714	17 Jul 2012	$3,480k	2	42.07%	-	5,000	$1,396	$6.980m
3713	16 Jul 2012	$3,895k	8.8	15.12%	-	3,242	$1,687	$5.470m
3712	16 Jul 2012	$1,736k	1.6	50.82%	-	2,339	$1,555	$3.636m
3711	16 Jul 2012	$870k	2.2	21.72%	-	1,935	$1,302	$2.520m
3710	14 Jul 2012	$922k	11.7	4.78%	-	2,406	$910	$2.190m
3709	13 Jul 2012	$1,350k	5.2	9.05%	-	2,610	$1,437	$3.750m
3708	13 Jul 2012	$740k	4.7	8.05%	-	3,751	$650	$2.440m
3707	12 Jul 2012	$3,100k	5.1	13.46%	-	6,068	$1,071	$6.500m
3706	10 Jul 2012	$650k	4.1	4.26%	-	4,012	$1,034	$4.150m
3705	10 Jul 2012	$2,010k	3.2	53.51%	-	2,224	$1,214	$2.700m
3704	9 Jul 2012	$928k	2	24.72%	-	2,674	$975	$2.608m
3703	9 Jul 2012	$1,328k	6.1	16.41%	-	1,773	$1,234	$2.188m
3702	6 Jul 2012	$1,025k	1.9	14.67%	-	3,802	$1,184	$4.500m
3701	6 Jul 2012	$1,740k	7.1	16.92%	-	2,141	$1,214	$2.600m
3700	5 Jul 2012	$505k	2	15.31%	-	1,962	$1,060	$2.080m
3699	5 Jul 2012	$710k	15.2	2.92%	-	1,870	$1,070	$2.000m
3698	3 Jul 2012	$1,318k	3.9	16.52%	-	2,875	$1,013	$2.912m
3697	29 Jun 2012	$2,018k	4.8	15.7%	-	3,999	$1,005	$4.018m
3696	28 Jun 2012	$1,030k	1.9	16.87%	-	1,901	$2,120	$4.030m
3695	28 Jun 2012	$835k	1.7	21.89%	-	2,815	$1,043	$2.935m
3694	27 Jun 2012	$650k	4.3	10%	-	1,938	$1,006	$1.950m
3693	26 Jun 2012	$1,140k	3.9	14.34%	-	2,456	$1,140	$2.800m
3692	25 Jun 2012	$6,600k	6.8	14.03%	-	8,672	$1,291	$11.200m
3691	25 Jun 2012	$685k	17.1	3.8%	-	1,278	$1,139	$1.455m
3690	22 Jun 2012	$700k	1.6	10.58%	-	4,138	$1,112	$4.600m
3689	22 Jun 2012	$1,270k	17.1	4.06%	-	2,206	$1,165	$2.570m
3688	21 Jun 2012	$2,280k	2.4	55.71%	-	2,041	$1,715	$3.500m
3687	20 Jun 2012	$2,048k	5.2	15.48%	-	3,765	$1,038	$3.908m
3686	20 Jun 2012	$1,060k	1.9	24.65%	-	2,759	$1,109	$3.060m
3685	19 Jun 2012	$1,350k	3.6	9.41%	-	2,153	$2,253	$4.850m
3684	19 Jun 2012	$1,950k	2.1	37.31%	-	3,232	$1,237	$4.000m
3683	18 Jun 2012	$3,050k	7.4	18.23%	-	4,061	$1,059	$4.300m
3682	18 Jun 2012	$935k	3.3	20.74%	-	2,426	$839	$2.035m
3681	15 Jun 2012	$1,075k	13	4.96%	-	1,644	$1,399	$2.300m
3680	13 Jun 2012	$4,680k	6.7	14.77%	-	5,049	$1,545	$7.800m
3679	13 Jun 2012	$2,360k	17.4	6.05%	-	2,939	$1,252	$3.680m
3678	13 Jun 2012	$1,600k	9.9	12.29%	-	1,901	$1,236	$2.350m
3677	8 Jun 2012	$1,200k	5	9.89%	-	2,432	$1,308	$3.180m
3676	5 Jun 2012	$600k	1.5	13.32%	-	4,353	$827	$3.600m
3675	4 Jun 2012	$1,600k	4.8	12.4%	-	3,100	$1,194	$3.700m
3674	4 Jun 2012	$1,080k	4.9	7.47%	-	3,531	$1,028	$3.630m
3673	30 May 2012	$1,430k	7	15.95%	-	1,367	$1,617	$2.210m
3672	30 May 2012	$20k	13	0.97%	-	725	$234	$0.170m
3671	29 May 2012	$388k	2	7.99%	-	2,000	$1,369	$2.738m
3670	29 May 2012	$550k	2.6	16.86%	-	1,126	$1,465	$1.650m
3669	28 May 2012	$1,050k	12.4	4.75%	-	1,902	$1,262	$2.400m
3668	28 May 2012	$460k	1.4	17.8%	-	1,679	$1,298	$2.180m
3667	28 May 2012	$492k	1.7	23.19%	-	720	$2,249	$1.620m
3666	25 May 2012	$965k	13.1	4.23%	-	2,014	$1,142	$2.300m
3665	24 May 2012	$1,100k	4.7	14.53%	-	1,615	$1,455	$2.350m
3664	23 May 2012	$1,480k	5.4	19.49%	-	1,992	$1,205	$2.400m
3663	22 May 2012	$4,450k	5.1	12.91%	-	6,409	$1,506	$9.650m
3662	22 May 2012	$850k	2.7	9.29%	-	7,427	$539	$4.000m
3661	21 May 2012	$1,050k	2.1	10.2%	-	3,734	$1,500	$5.600m
3660	21 May 2012	$955k	13	5.8%	-	1,875	$979	$1.835m
3659	18 May 2012	$10,200k	2	25.11%	-	15,838	$1,768	$28.000m
3658	18 May 2012	$109k	1.8	38.42%	-	725	$338	$0.245m
3657	17 May 2012	$1,418k	7.9	12.6%	-	1,600	$1,462	$2.338m
3656	16 May 2012	$740k	15.1	2.53%	-	1,896	$1,240	$2.350m
3655	15 May 2012	$9,000k	2.2	21.68%	-	15,069	$1,714	$25.830m
3654	15 May 2012	$2,300k	1.4	6.79%	-	17,659	$1,450	$25.600m
3653	15 May 2012	$2,185k	5.3	19.53%	-	2,790	$1,280	$3.570m
3652	14 May 2012	$1,150k	1.7	11.52%	-	4,427	$1,525	$6.750m
3651	14 May 2012	$1,380k	9	10.46%	-	1,800	$1,295	$2.330m
3650	14 May 2012	$1,250k	7.3	16.58%	-	1,807	$1,024	$1.850m
3649	10 May 2012	$1,100k	1.8	23.17%	-	2,634	$1,367	$3.600m
3648	10 May 2012	$1,392k	12.6	5.05%	-	3,365	$892	$3.000m
3647	10 May 2012	$420k	1.9	12.46%	-	1,813	$1,170	$2.120m
3646	9 May 2012	$770k	2.7	6.18%	-	2,726	$1,907	$5.200m
3645	9 May 2012	$1,630k	4.7	12.3%	-	2,719	$1,416	$3.850m
3644	9 May 2012	$850k	1.5	23.21%	-	2,368	$1,309	$3.100m
3643	8 May 2012	$1,900k	5.2	9.94%	-	2,185	$2,242	$4.900m
3642	8 May 2012	$1,762k	1.4	71.57%	-	2,079	$1,627	$3.382m
3641	8 May 2012	$881k	1.7	23.63%	-	3,387	$841	$2.850m
3640	7 May 2012	$9,390k	9	17.64%	-	6,602	$1,848	$12.200m
3639	7 May 2012	$2,400k	13.1	6.81%	-	3,236	$1,283	$4.150m
3638	4 May 2012	$2,300k	10.4	9.38%	-	2,170	$1,751	$3.800m
3637	3 May 2012	$1,422k	4.5	6.91%	-	2,703	$2,016	$5.450m
3636	2 May 2012	$1,780k	4.1	12.45%	-	2,382	$1,973	$4.700m
3635	2 May 2012	$478k	15.9	1.09%	-	4,641	$651	$3.020m
3634	2 May 2012	$1,369k	1.4	54.32%	-	1,973	$1,505	$2.969m
3633	30 Apr 2012	$2,635k	5.1	23.66%	-	1,677	$2,385	$4.000m
3632	30 Apr 2012	$1,000k	4.6	7.52%	-	2,313	$1,535	$3.550m
3631	30 Apr 2012	$940k	16.8	3.33%	-	1,746	$1,272	$2.220m
3630	30 Apr 2012	$1,260k	9.1	10.61%	-	1,674	$1,255	$2.100m
3629	27 Apr 2012	$2,580k	5	15.89%	-	5,521	$895	$4.940m
3628	27 Apr 2012	$2,490k	9.6	11.69%	-	5,050	$754	$3.810m
3627	26 Apr 2012	$9,340k	14	8.76%	-	8,787	$1,536	$13.500m
3626	24 Apr 2012	$2,068k	5.4	15.35%	-	3,358	$1,152	$3.868m
3625	23 Apr 2012	$1,642k	14.2	6.57%	-	2,631	$1,050	$2.761m
3624	23 Apr 2012	$390k	2	9.87%	-	1,281	$1,757	$2.250m
3623	23 Apr 2012	$470k	1.9	17.87%	-	1,640	$1,049	$1.720m
3622	20 Apr 2012	$170k	4.2	1%	-	1,997	$2,078	$4.150m
3621	20 Apr 2012	$2,000k	5.6	14.2%	-	3,102	$1,225	$3.800m
3620	19 Apr 2012	$3,100k	2.1	26.7%	-	6,435	$1,243	$8.000m
3619	19 Apr 2012	$2,750k	5.6	10.96%	-	2,601	$2,403	$6.250m
3618	19 Apr 2012	$662k	16.9	2.03%	-	1,761	$1,306	$2.300m
3617	18 Apr 2012	$7,050k	8.1	18.11%	-	10,020	$948	$9.500m
3616	18 Apr 2012	$1,010k	4.4	11.08%	-	2,765	$994	$2.750m
3615	18 Apr 2012	$710k	12.7	3.81%	-	2,035	$924	$1.880m
3614	17 Apr 2012	$700k	2.1	17.21%	-	1,270	$1,929	$2.450m
3613	17 Apr 2012	$1,180k	5.9	14.96%	-	1,365	$1,539	$2.100m
3612	16 Apr 2012	$1,717k	11.4	5.6%	-	3,913	$950	$3.717m
3611	16 Apr 2012	$1,200k	2.6	18.77%	-	2,393	$1,379	$3.300m
3610	16 Apr 2012	$675k	1.7	19.31%	-	4,471	$581	$2.600m
3609	16 Apr 2012	$900k	3.7	13.56%	-	2,761	$869	$2.400m
3608	16 Apr 2012	$594k	2	23.37%	-	1,657	$1,056	$1.750m
3607	13 Apr 2012	$1,092k	12.7	7.03%	-	1,682	$1,123	$1.890m
3606	12 Apr 2012	$2,100k	2.6	32.13%	-	3,119	$1,314	$4.100m
3605	12 Apr 2012	$1,232k	1.3	64.94%	-	1,540	$1,661	$2.558m
3604	11 Apr 2012	$638k	15.8	2.41%	-	1,732	$1,177	$2.038m
3603	10 Apr 2012	$1,770k	6	11.31%	-	5,948	$625	$3.720m
3602	10 Apr 2012	$1,120k	2.7	21.55%	-	2,292	$1,200	$2.750m
3601	10 Apr 2012	$302k	1.3	10.87%	-	1,892	$1,237	$2.340m
3600	9 Apr 2012	$4,193k	14	10.4%	-	2,965	$1,886	$5.593m
3599	5 Apr 2012	$1,300k	2.3	29.36%	-	3,006	$965	$2.900m
3598	4 Apr 2012	$580k	1.7	15.43%	-	2,533	$1,058	$2.680m
3597	3 Apr 2012	$1,250k	6.3	16.42%	-	1,928	$1,053	$2.030m
3596	3 Apr 2012	$460k	2	14.15%	-	1,692	$1,152	$1.950m
3595	2 Apr 2012	$850k	1.6	37.77%	-	1,809	$1,161	$2.100m
3594	30 Mar 2012	$11,530k	6	21.57%	-	10,513	$1,587	$16.680m
3593	30 Mar 2012	$1,000k	1.6	9.36%	-	4,524	$1,658	$7.500m
3592	30 Mar 2012	$1,809k	7	15.79%	-	2,059	$1,370	$2.820m
3591	29 Mar 2012	$1,755k	9.6	8.84%	-	3,547	$891	$3.160m
3590	29 Mar 2012	$930k	1.9	29.63%	-	1,917	$1,226	$2.350m
3589	29 Mar 2012	$700k	2.1	22.84%	-	3,034	$659	$2.000m
3588	27 Mar 2012	$1,900k	4.6	11.79%	-	3,892	$1,208	$4.700m
3587	27 Mar 2012	$1,545k	3.5	19.52%	-	2,372	$1,391	$3.300m
3586	27 Mar 2012	$20k	1.5	0.44%	#03-03	1,528	$1,976	$3.020m
3585	26 Mar 2012	$1,430k	2.8	11.84%	-	2,629	$2,047	$5.380m
3584	26 Mar 2012	$2,750k	5	16.9%	-	5,745	$888	$5.100m
3583	23 Mar 2012	$665k	14.9	3.64%	-	1,691	$952	$1.610m
3582	22 Mar 2012	$1,950k	5	19.64%	-	3,118	$1,052	$3.280m
3581	22 Mar 2012	$1,195k	12.4	4.98%	-	2,334	$1,133	$2.645m
3580	22 Mar 2012	$762k	2.9	17.34%	-	1,803	$1,154	$2.080m
3579	20 Mar 2012	$1,800k	12.1	5.05%	-	3,998	$1,001	$4.000m
3578	20 Mar 2012	$1,180k	1.7	42.5%	-	1,757	$1,480	$2.600m
3577	20 Mar 2012	$770k	4.4	9.5%	-	1,759	$1,336	$2.350m
3576	19 Mar 2012	$1,700k	4.1	23.78%	-	1,639	$1,769	$2.900m
3575	19 Mar 2012	$1,000k	13.8	4.22%	-	1,651	$1,393	$2.300m
3574	17 Mar 2012	$870k	12.6	6.11%	-	1,812	$911	$1.650m
3573	16 Mar 2012	$2,060k	10.4	7.06%	-	4,393	$924	$4.060m
3572	16 Mar 2012	$1,450k	4.5	10.59%	-	4,496	$879	$3.950m
3571	16 Mar 2012	$400k	4.6	4.96%	-	2,400	$833	$2.000m
3570	12 Mar 2012	$1,580k	5.5	15.19%	-	2,530	$1,162	$2.940m
3569	9 Mar 2012	$2,510k	1.8	69.5%	-	2,350	$1,718	$4.038m
3568	9 Mar 2012	$2,258k	14.8	5.96%	-	3,339	$1,176	$3.928m
3567	9 Mar 2012	$970k	1.8	25.16%	-	2,350	$1,243	$2.920m
3566	9 Mar 2012	$590k	2.9	12.86%	-	1,826	$1,079	$1.970m
3565	8 Mar 2012	$1,825k	9.3	12.44%	-	1,902	$1,446	$2.750m
3564	6 Mar 2012	$830k	16.6	3.65%	-	1,982	$934	$1.850m
3563	5 Mar 2012	$1,692k	2.2	36.9%	-	2,979	$1,134	$3.380m
3562	2 Mar 2012	$6,080k	2.7	21.55%	-	9,775	$1,522	$14.880m
3561	24 Feb 2012	$2,400k	2.7	21.54%	-	3,646	$1,591	$5.800m
3560	24 Feb 2012	$788k	2.6	21.33%	-	2,270	$876	$1.988m
3559	23 Feb 2012	$980k	4.1	11.68%	-	2,945	$917	$2.700m
3558	20 Feb 2012	$602k	1.6	14.63%	-	3,364	$892	$3.000m
3557	20 Feb 2012	$2,205k	5	30.94%	-	1,173	$2,540	$2.980m
3556	17 Feb 2012	$5,100k	7.8	11.78%	-	6,371	$1,381	$8.800m
3555	13 Feb 2012	$410k	1.1	21.15%	-	1,654	$1,312	$2.170m
3554	3 Feb 2012	$9,000k	4.6	18.54%	-	19,154	$861	$16.500m
3553	25 Jan 2012	$1,550k	2.2	50.39%	-	1,478	$1,793	$2.650m
3552	20 Jan 2012	$1,500k	1.8	52.1%	-	1,830	$1,530	$2.800m
3551	19 Jan 2012	$1,611k	4.6	19.65%	-	2,277	$1,252	$2.850m
3550	18 Jan 2012	$330k	16	2.14%	-	1,598	$719	$1.150m
3549	4 Jan 2012	$895k	12.8	5.63%	-	1,667	$1,068	$1.780m
3548	29 Dec 2011	$900k	2.5	22.74%	-	1,886	$1,192	$2.248m
3547	28 Dec 2011	$850k	2.2	17.87%	-	4,958	$575	$2.850m
3546	27 Dec 2011	$1,580k	5.8	22.51%	-	2,013	$1,133	$2.280m
3545	22 Dec 2011	$2,650k	3.4	27.07%	-	2,954	$1,625	$4.800m
3544	22 Dec 2011	$743k	14.4	3.09%	-	2,522	$830	$2.093m
3543	22 Dec 2011	$490k	1.8	44.14%	-	3,269	$306	$1.000m
3542	21 Dec 2011	$850k	3	13.19%	-	2,153	$1,277	$2.750m
3541	20 Dec 2011	$950k	1.5	19.62%	-	2,183	$1,810	$3.950m
3540	20 Dec 2011	$60k	1	40.61%	-	853	$235	$0.200m
3539	13 Dec 2011	$1,108k	7.5	10.9%	-	2,498	$820	$2.048m
3538	12 Dec 2011	$65k	2.5	16.83%	-	725	$276	$0.200m
3537	9 Dec 2011	$2,450k	15.4	4.52%	-	3,211	$1,542	$4.950m
3536	9 Dec 2011	$772k	1.9	17.67%	-	1,763	$1,616	$2.850m
3535	9 Dec 2011	$1,540k	12	7.27%	-	1,940	$1,392	$2.700m
3534	8 Dec 2011	$1,360k	8.4	10.76%	-	2,502	$943	$2.360m
3533	6 Dec 2011	$1,430k	4.8	14.09%	-	2,350	$1,289	$3.030m
3532	5 Dec 2011	$350k	1.5	17.61%	-	1,300	$1,215	$1.580m
3531	2 Dec 2011	$618k	3.7	4.67%	-	1,153	$3,442	$3.968m
3530	2 Dec 2011	$1,050k	1.1	34.28%	-	3,702	$1,008	$3.730m
3529	1 Dec 2011	$1,420k	1.1	92.97%	-	2,041	$1,323	$2.700m
3528	30 Nov 2011	$2,220k	1.4	24.57%	-	5,637	$1,476	$8.320m
3527	30 Nov 2011	$1,250k	1	86.3%	-	2,026	$1,358	$2.750m
3526	25 Nov 2011	$1,450k	4.8	25.13%	-	1,729	$1,278	$2.210m
3525	24 Nov 2011	$4,451k	6.2	17.32%	-	10,526	$673	$7.089m
3524	22 Nov 2011	$672k	2	16.34%	-	2,225	$1,142	$2.540m
3523	18 Nov 2011	$722k	2.5	18.9%	-	1,863	$1,100	$2.050m
3522	18 Nov 2011	$508k	2.9	13.05%	-	1,398	$1,207	$1.688m
3521	16 Nov 2011	$1,012k	0.9	4.93%	-	9,580	$2,610	$25.000m
3520	16 Nov 2011	$1,640k	2.3	11.45%	-	5,252	$1,398	$7.340m
3519	15 Nov 2011	$1,956k	2.2	53.8%	-	2,266	$1,393	$3.156m
3518	11 Nov 2011	$750k	10.7	2.78%	-	3,187	$926	$2.950m
3517	11 Nov 2011	$1,200k	14.8	4.66%	-	3,114	$787	$2.450m
3516	10 Nov 2011	$1,622k	2.2	48.69%	-	2,106	$1,320	$2.780m
3515	10 Nov 2011	$940k	3.5	14.33%	-	2,524	$998	$2.520m
3514	9 Nov 2011	$200k	1.1	3.15%	-	3,754	$1,598	$6.000m
3513	8 Nov 2011	-$5,400k	0.8	-19.13%	-	12,820	$2,153	$27.600m
3512	4 Nov 2011	$700k	14	2.77%	-	1,894	$1,161	$2.200m
3511	4 Nov 2011	$1,000k	4.4	15.65%	-	1,709	$1,240	$2.120m
3510	3 Nov 2011	$520k	0.9	25.83%	-	2,567	$1,047	$2.688m
3509	3 Nov 2011	$570k	2.9	9.93%	-	3,307	$711	$2.350m
3508	2 Nov 2011	$510k	0.8	40.02%	-	2,289	$930	$2.130m
3507	2 Nov 2011	$800k	1.3	47.8%	-	1,093	$1,831	$2.000m
3506	1 Nov 2011	$1,070k	3.9	19.99%	-	862	$2,459	$2.120m
3505	1 Nov 2011	$920k	13.5	4.59%	-	1,728	$1,169	$2.020m
3504	1 Nov 2011	$590k	15.7	2.85%	-	1,359	$1,214	$1.650m
3503	28 Oct 2011	$1,580k	4.4	5.78%	-	4,749	$1,533	$7.280m
3502	28 Oct 2011	$1,770k	2.2	61.43%	-	2,025	$1,358	$2.750m
3501	28 Oct 2011	$1,144k	4.5	22.7%	-	2,442	$778	$1.900m
3500	25 Oct 2011	$1,503k	15.7	3.31%	-	4,170	$900	$3.753m
3499	24 Oct 2011	$630k	2.4	15.05%	-	2,582	$844	$2.180m
3498	24 Oct 2011	$858k	3.2	18.73%	-	2,580	$790	$2.038m
3497	24 Oct 2011	$830k	11.6	4.71%	-	1,500	$1,333	$2.000m
3496	21 Oct 2011	$1,570k	4.6	19.63%	-	2,093	$1,338	$2.800m
3495	21 Oct 2011	$780k	3.1	17.53%	-	2,814	$704	$1.980m
3494	21 Oct 2011	$700k	4	12.26%	-	2,002	$939	$1.880m
3493	19 Oct 2011	$1,738k	4.5	21.45%	-	4,137	$722	$2.988m
3492	18 Oct 2011	$1,174k	16.8	3.29%	-	2,225	$1,258	$2.800m
3491	17 Oct 2011	$1,000k	0.9	78.7%	-	1,614	$1,549	$2.500m
3490	14 Oct 2011	$590k	1.5	27.46%	-	2,029	$961	$1.950m
3489	11 Oct 2011	$1,582k	6	17.96%	-	2,553	$987	$2.520m
3488	11 Oct 2011	$1,220k	5.6	16.74%	-	1,662	$1,264	$2.100m
3487	10 Oct 2011	$578k	1.5	17.04%	-	3,398	$817	$2.778m
3486	7 Oct 2011	$3,000k	1.4	29.56%	-	4,245	$2,356	$10.000m
3485	7 Oct 2011	$750k	3.1	19.2%	-	1,406	$1,280	$1.800m
3484	7 Oct 2011	$900k	12.3	5.77%	-	2,049	$878	$1.800m
3483	6 Oct 2011	$2,330k	14	4.88%	-	3,729	$1,282	$4.780m
3482	6 Oct 2011	$705k	15.1	1.57%	-	3,743	$895	$3.350m
3481	5 Oct 2011	$1,750k	1	38.4%	-	4,308	$1,451	$6.250m
3480	5 Oct 2011	$1,400k	7.2	8.27%	-	5,436	$589	$3.200m
3479	4 Oct 2011	$2,619k	4.2	24.18%	-	4,390	$1,002	$4.399m
3478	3 Oct 2011	$1,320k	5.2	19.39%	-	1,628	$1,352	$2.200m
3477	30 Sep 2011	$6,308k	1.7	21.38%	-	16,356	$1,369	$22.388m
3476	30 Sep 2011	$2,800k	10.2	7.25%	-	4,047	$1,359	$5.500m
3475	29 Sep 2011	$780k	11.8	4.07%	-	1,956	$1,064	$2.080m
3474	26 Sep 2011	$2,020k	8.1	12.54%	-	3,014	$1,085	$3.270m
3473	22 Sep 2011	$1,930k	2	24.39%	-	5,521	$974	$5.380m
3472	22 Sep 2011	$1,548k	2.1	62.98%	-	1,928	$1,249	$2.408m
3471	22 Sep 2011	$1,321k	12.5	7.14%	-	1,956	$1,171	$2.290m
3470	20 Sep 2011	$3,400k	6	15.08%	-	7,657	$784	$6.000m
3469	20 Sep 2011	$2,120k	5.3	30.81%	-	2,235	$1,253	$2.800m
3468	20 Sep 2011	$930k	14.6	2.88%	-	4,197	$655	$2.750m
3467	16 Sep 2011	$1,500k	4.2	11.85%	-	2,918	$1,371	$4.000m
3466	16 Sep 2011	$1,610k	4.3	32.51%	-	1,502	$1,532	$2.300m
3465	16 Sep 2011	$490k	11.4	2.94%	-	1,930	$904	$1.745m
3464	16 Sep 2011	$610k	3.4	14.06%	-	2,471	$692	$1.710m
3463	15 Sep 2011	$4,300k	1.3	23.94%	-	6,851	$2,613	$17.900m
3462	15 Sep 2011	$1,530k	2.3	37.57%	-	3,109	$959	$2.980m
3461	12 Sep 2011	$1,280k	13.4	3.93%	-	3,228	$985	$3.180m
3460	9 Sep 2011	$1,000k	4.5	16.02%	-	1,632	$1,256	$2.050m
3459	9 Sep 2011	$518k	2.8	12.58%	-	1,898	$969	$1.838m
3458	5 Sep 2011	$2,160k	2.1	22.36%	-	4,972	$1,263	$6.280m
3457	5 Sep 2011	$742k	4.9	9.37%	-	1,620	$1,284	$2.080m
3456	5 Sep 2011	$730k	2.1	28.91%	-	1,697	$1,042	$1.768m
3455	2 Sep 2011	$2,600k	1.5	54.79%	-	4,618	$1,148	$5.300m
3454	31 Aug 2011	$2,100k	4.3	24.54%	-	2,828	$1,220	$3.450m
3453	31 Aug 2011	$1,000k	4.1	16.11%	-	1,922	$1,144	$2.200m
3452	29 Aug 2011	$300k	12.2	4.77%	-	3,036	$227	$0.690m
3451	23 Aug 2011	$1,130k	5.8	15.56%	-	2,395	$827	$1.980m
3450	22 Aug 2011	$1,439k	1.9	45.97%	-	2,164	$1,312	$2.839m
3449	18 Aug 2011	$1,196k	4.5	22.66%	-	2,003	$998	$2.000m
3448	16 Aug 2011	$1,300k	1.9	51.37%	-	1,731	$1,380	$2.388m
3447	15 Aug 2011	$1,298k	4.5	18.98%	-	1,759	$1,363	$2.398m
3446	12 Aug 2011	$2,130k	3.6	13.3%	-	12,902	$460	$5.930m
3445	12 Aug 2011	$950k	1.6	22.1%	-	3,892	$899	$3.500m
3444	11 Aug 2011	$2,720k	0.8	125.73%	-	4,996	$1,161	$5.800m
3443	11 Aug 2011	$1,060k	13.9	5.76%	-	1,661	$1,180	$1.960m
3442	11 Aug 2011	$800k	9.6	7.88%	-	1,718	$902	$1.550m
3441	10 Aug 2011	$620k	9.7	6.85%	-	687	$1,905	$1.308m
3440	8 Aug 2011	$520k	1.4	13.51%	-	1,546	$2,070	$3.200m
3439	8 Aug 2011	$1,020k	1.2	51.33%	-	1,756	$1,481	$2.600m
3438	8 Aug 2011	$880k	3.7	13.25%	-	2,361	$1,008	$2.380m
3437	4 Aug 2011	$300k	10.8	3.57%	-	1,180	$805	$0.950m
3436	3 Aug 2011	$1,700k	3.3	8.48%	-	4,518	$1,594	$7.200m
3435	3 Aug 2011	$390k	14.4	1.52%	-	2,407	$831	$2.000m
3434	2 Aug 2011	$2,432k	4.2	9.22%	-	7,993	$976	$7.800m
3433	2 Aug 2011	$1,150k	1.8	14.71%	-	2,383	$2,203	$5.250m
3432	2 Aug 2011	$1,915k	4.4	19.1%	-	1,004	$3,580	$3.595m
3431	2 Aug 2011	$661k	1.1	31.53%	-	2,285	$1,142	$2.609m
3430	2 Aug 2011	$540k	15.1	2.64%	-	1,659	$1,001	$1.660m
3429	2 Aug 2011	$500k	1.5	29.37%	-	1,448	$1,105	$1.600m
3428	1 Aug 2011	$1,400k	4.3	9.33%	-	3,648	$1,206	$4.400m
3427	1 Aug 2011	$2,500k	13.2	7.68%	-	2,362	$1,694	$4.000m
3426	31 Jul 2011	$712k	3	20.93%	-	1,634	$1,010	$1.650m
3425	29 Jul 2011	$1,150k	9.9	7.35%	-	1,910	$1,194	$2.280m
3424	29 Jul 2011	$1,250k	4.9	18%	-	1,804	$1,247	$2.250m
3423	28 Jul 2011	$2,080k	0.8	22.85%	-	9,314	$1,417	$13.200m
3422	28 Jul 2011	$2,050k	3	9.15%	-	4,778	$1,852	$8.850m
3421	28 Jul 2011	$1,050k	1.5	36.11%	-	3,145	$890	$2.800m
3420	27 Jul 2011	$1,680k	6	16.43%	-	2,158	$1,297	$2.800m
3419	27 Jul 2011	$1,170k	1.6	50.84%	-	2,333	$1,050	$2.450m
3418	27 Jul 2011	$700k	13.8	2.84%	-	2,395	$910	$2.180m
3417	26 Jul 2011	$1,950k	4.2	12.27%	-	4,964	$1,017	$5.050m
3416	26 Jul 2011	$1,460k	8.1	14.35%	-	1,824	$1,206	$2.200m
3415	25 Jul 2011	$1,638k	3.2	15.61%	-	1,650	$2,690	$4.438m
3414	25 Jul 2011	$1,015k	3.4	18.42%	-	2,016	$1,141	$2.300m
3413	25 Jul 2011	$650k	4.2	9.92%	-	1,252	$1,598	$2.000m
3412	22 Jul 2011	$2,098k	2.2	26.6%	-	3,012	$1,733	$5.218m
3411	22 Jul 2011	$1,200k	4.2	19.21%	-	1,778	$1,293	$2.300m
3410	21 Jul 2011	$800k	2	32.57%	-	3,252	$578	$1.880m
3409	20 Jul 2011	$855k	4.1	16.62%	-	1,765	$1,031	$1.820m
3408	19 Jul 2011	$1,350k	4	15.97%	-	2,225	$1,362	$3.030m
3407	19 Jul 2011	$1,330k	2.9	26.19%	-	3,345	$807	$2.700m
3406	18 Jul 2011	$3,140k	15.2	3.99%	-	4,369	$1,602	$7.000m
3405	18 Jul 2011	$1,405k	3.7	15.7%	-	4,515	$744	$3.360m
3404	18 Jul 2011	$960k	1.8	21.11%	-	3,246	$995	$3.230m
3403	18 Jul 2011	$610k	2.7	14.3%	-	1,731	$1,156	$2.000m
3402	18 Jul 2011	$880k	15	4.56%	-	1,688	$1,066	$1.800m
3401	15 Jul 2011	$950k	1	40.04%	-	2,464	$1,339	$3.300m
3400	15 Jul 2011	$1,225k	8.9	10.81%	-	2,102	$975	$2.050m
3399	14 Jul 2011	$3,250k	11.8	8.51%	-	4,126	$1,272	$5.250m
3398	11 Jul 2011	$2,550k	2.1	40.77%	-	4,835	$1,034	$5.000m
3397	11 Jul 2011	$1,850k	9.7	9.41%	-	3,105	$1,024	$3.180m
3396	10 Jul 2011	$1,530k	7.2	12.36%	-	4,322	$625	$2.700m
3395	5 Jul 2011	$765k	2.1	23.42%	-	1,622	$1,307	$2.120m
3394	5 Jul 2011	$900k	8.1	9.89%	-	2,041	$823	$1.680m
3393	4 Jul 2011	$2,770k	5.8	20.05%	-	2,959	$1,426	$4.220m
3392	4 Jul 2011	$62k	3.8	12.53%	-	853	$202	$0.172m
3391	1 Jul 2011	$2,348k	14.3	5.09%	-	4,769	$966	$4.608m
3390	30 Jun 2011	$920k	15.3	3.15%	-	2,697	$901	$2.430m
3389	29 Jun 2011	$1,180k	0.6	39.91%	-	4,165	$1,652	$6.880m
3388	28 Jun 2011	$1,580k	10.2	7.58%	-	4,520	$664	$3.000m
3387	27 Jun 2011	$1,800k	1.7	41.38%	-	3,372	$1,216	$4.100m
3386	27 Jun 2011	$2,612k	12.3	9.92%	-	3,497	$1,087	$3.800m
3385	27 Jun 2011	$1,550k	2.1	31.65%	-	4,052	$864	$3.500m
3384	27 Jun 2011	$1,590k	1.3	115.2%	-	1,755	$1,453	$2.550m
3383	27 Jun 2011	$1,000k	6.1	11.5%	-	1,603	$1,279	$2.050m
3382	27 Jun 2011	$230k	15.2	0.84%	-	2,583	$747	$1.930m
3381	24 Jun 2011	$19,800k	4.2	23.06%	-	20,144	$1,688	$34.000m
3380	20 Jun 2011	$630k	3.3	12.93%	-	1,781	$1,067	$1.900m
3379	17 Jun 2011	$3,500k	11.9	6.01%	-	5,110	$1,370	$7.000m
3378	17 Jun 2011	$640k	1.2	35.71%	-	2,428	$885	$2.150m
3377	15 Jun 2011	$400k	0.6	30.47%	-	3,502	$796	$2.788m
3376	13 Jun 2011	$2,482k	5.2	21.12%	-	3,842	$1,028	$3.950m
3375	13 Jun 2011	$1,880k	2.4	32.76%	-	3,610	$1,047	$3.780m
3374	13 Jun 2011	$1,960k	4.1	33.76%	-	2,865	$988	$2.830m
3373	13 Jun 2011	$1,030k	4	17.08%	-	2,409	$917	$2.210m
3372	13 Jun 2011	$420k	14.1	1.9%	-	1,880	$957	$1.800m
3371	10 Jun 2011	$2,420k	2.9	33.66%	-	4,038	$1,058	$4.270m
3370	10 Jun 2011	$1,450k	7	11.35%	-	2,500	$1,100	$2.750m
3369	10 Jun 2011	$1,230k	9.2	10%	-	2,018	$1,041	$2.100m
3368	9 Jun 2011	$3,450k	8.1	14.97%	-	4,900	$1,041	$5.100m
3367	7 Jun 2011	$3,548k	3.6	12.61%	-	5,849	$1,752	$10.248m
3366	7 Jun 2011	$1,080k	4.2	18.67%	-	1,143	$1,837	$2.100m
3365	6 Jun 2011	$780k	1.8	24.79%	-	1,723	$1,393	$2.400m
3364	6 Jun 2011	$1,408k	7.6	15.91%	-	1,762	$1,185	$2.088m
3363	3 Jun 2011	$350k	1	14.46%	-	3,239	$895	$2.900m
3362	3 Jun 2011	$745k	1.1	35.85%	-	2,143	$1,232	$2.640m
3361	3 Jun 2011	$800k	2.8	17.71%	-	2,256	$975	$2.200m
3360	2 Jun 2011	$600k	3.3	9.02%	-	2,573	$933	$2.400m
3359	1 Jun 2011	$1,800k	3.9	18.13%	-	4,816	$779	$3.750m
3358	31 May 2011	$1,800k	2	25.42%	-	4,312	$1,150	$4.960m
3357	31 May 2011	$1,050k	3.6	9.13%	-	2,877	$1,355	$3.900m
3356	31 May 2011	$1,195k	4.1	21.7%	-	2,384	$906	$2.160m
3355	31 May 2011	$480k	1.2	27.91%	-	1,741	$1,092	$1.900m
3354	30 May 2011	$7,400k	4.7	18.28%	-	7,931	$1,702	$13.500m
3353	30 May 2011	$383k	2	12.55%	-	1,809	$1,016	$1.838m
3352	27 May 2011	$2,630k	9.2	8.3%	-	3,711	$1,361	$5.050m
3351	27 May 2011	$598k	1.1	23.54%	-	3,280	$856	$2.808m
3350	27 May 2011	$1,510k	4.8	17.7%	-	3,509	$798	$2.800m
3349	27 May 2011	$550k	0.8	39.6%	-	3,250	$739	$2.400m
3348	26 May 2011	$3,900k	5.1	13.15%	-	4,687	$1,771	$8.300m
3347	26 May 2011	$563k	1.8	18.94%	-	2,589	$814	$2.108m
3346	25 May 2011	$2,200k	11.8	7.79%	-	3,198	$1,173	$3.750m
3345	24 May 2011	$1,340k	4.1	16.95%	-	3,155	$900	$2.840m
3344	23 May 2011	$1,239k	1.1	29.47%	-	3,589	$1,438	$5.160m
3343	23 May 2011	$1,310k	13.5	4.7%	-	2,505	$1,130	$2.830m
3342	23 May 2011	$930k	4.5	14.63%	-	2,485	$817	$2.030m
3341	20 May 2011	$1,540k	3.1	7.43%	-	4,799	$1,630	$7.820m
3340	20 May 2011	$900k	2.9	9.24%	-	7,646	$523	$4.000m
3339	20 May 2011	$1,938k	4.1	17.9%	-	3,905	$1,008	$3.938m
3338	20 May 2011	$522k	3.6	9.15%	-	1,831	$1,065	$1.950m
3337	19 May 2011	$650k	3.4	7.34%	-	2,416	$1,241	$3.000m
3336	18 May 2011	$311k	0.6	32.88%	-	1,720	$1,227	$2.111m
3335	16 May 2011	$2,380k	10.4	10.79%	-	5,978	$607	$3.630m
3334	16 May 2011	$1,060k	6	10.9%	-	1,761	$1,295	$2.280m
3333	16 May 2011	$336k	0.5	53.4%	-	1,774	$1,060	$1.880m
3332	13 May 2011	$1,690k	6.1	20.37%	-	2,162	$1,156	$2.500m
3331	13 May 2011	-$62k	1.2	-2.7%	-	1,755	$1,105	$1.938m
3330	13 May 2011	$70k	0.7	6.97%	-	1,717	$903	$1.550m
3329	12 May 2011	$500k	1.1	5.27%	-	5,895	$1,527	$9.000m
3328	12 May 2011	$2,450k	6	16.7%	-	4,415	$917	$4.050m
3327	9 May 2011	$2,310k	1.8	57.34%	-	3,781	$1,113	$4.210m
3326	9 May 2011	$1,280k	4.6	11.86%	-	3,012	$1,056	$3.180m
3325	9 May 2011	$850k	1.1	34.58%	-	3,029	$990	$3.000m
3324	9 May 2011	$818k	0.5	127.72%	-	2,167	$1,157	$2.508m
3323	9 May 2011	$420k	1.7	13.97%	-	2,193	$953	$2.090m
3322	9 May 2011	$1,370k	12.2	10.15%	-	1,984	$998	$1.980m
3321	9 May 2011	$835k	6.2	11.93%	-	1,471	$1,128	$1.660m
3320	6 May 2011	$1,367k	4	21.01%	-	2,500	$1,032	$2.580m
3319	6 May 2011	$600k	0.8	50.52%	-	2,367	$942	$2.230m
3318	6 May 2011	$1,030k	5.7	11.6%	-	2,154	$1,031	$2.220m
3317	6 May 2011	$328k	15.9	1.37%	-	1,667	$1,012	$1.688m
3316	6 May 2011	$820k	4	19.34%	-	1,295	$1,251	$1.620m
3315	5 May 2011	$3,000k	1	37.26%	-	8,809	$1,249	$11.000m
3314	5 May 2011	$700k	12	4.59%	-	1,935	$868	$1.680m
3313	4 May 2011	$5,130k	4.5	20.07%	-	7,067	$1,299	$9.180m
3312	4 May 2011	$1,062k	1	37.97%	-	6,408	$601	$3.850m
3311	4 May 2011	$600k	15	1.84%	-	2,284	$1,095	$2.500m
3310	4 May 2011	$1,160k	1	99.38%	-	1,632	$1,397	$2.280m
3309	4 May 2011	$530k	1.2	27.07%	-	2,738	$796	$2.180m
3308	3 May 2011	$1,800k	9.4	15.87%	-	2,285	$1,050	$2.400m
3307	29 Apr 2011	$2,125k	1.9	55.31%	-	3,946	$957	$3.775m
3306	29 Apr 2011	$2,050k	10.1	9.19%	-	5,443	$641	$3.488m
3305	29 Apr 2011	$1,078k	3.4	12.1%	-	3,883	$870	$3.378m
3304	29 Apr 2011	$1,179k	1.5	34.15%	-	2,852	$1,167	$3.329m
3303	28 Apr 2011	$870k	9.3	5.48%	-	2,185	$1,016	$2.220m
3302	28 Apr 2011	$980k	11	5.77%	-	1,916	$1,112	$2.130m
3301	28 Apr 2011	$1,012k	7.7	10.38%	-	3,279	$580	$1.900m
3300	28 Apr 2011	$380k	1	26.23%	-	1,681	$1,082	$1.820m
3299	28 Apr 2011	$252k	13.9	1.08%	-	2,566	$709	$1.820m
3298	28 Apr 2011	$330k	1.9	11.92%	-	1,810	$939	$1.700m
3297	27 Apr 2011	$830k	1.5	28.4%	-	3,463	$774	$2.680m
3296	26 Apr 2011	$500k	0.4	25%	-	4,325	$1,225	$5.300m
3295	26 Apr 2011	$1,200k	1	33.54%	-	3,231	$1,455	$4.700m
3294	25 Apr 2011	$1,400k	8.5	8.56%	-	3,703	$751	$2.780m
3293	25 Apr 2011	$750k	3.1	16.97%	-	1,968	$991	$1.950m
3292	25 Apr 2011	$860k	10.3	7.11%	-	1,859	$915	$1.700m
3291	21 Apr 2011	$1,580k	1.3	42.7%	-	5,522	$793	$4.380m
3290	21 Apr 2011	$890k	15.9	2.48%	-	2,998	$921	$2.760m
3289	21 Apr 2011	$520k	14.8	1.67%	-	2,169	$1,107	$2.400m
3288	20 Apr 2011	$7,800k	1.9	48.31%	-	9,863	$1,480	$14.600m
3287	20 Apr 2011	$800k	9.8	5.42%	-	2,506	$790	$1.980m
3286	19 Apr 2011	$820k	1.9	13.04%	-	2,612	$1,531	$4.000m
3285	19 Apr 2011	$1,780k	1.8	83.56%	-	1,739	$1,529	$2.660m
3284	18 Apr 2011	$650k	1	12.01%	-	5,910	$1,015	$6.000m
3283	18 Apr 2011	$3,350k	5.7	18.08%	-	4,708	$1,168	$5.500m
3282	18 Apr 2011	$1,497k	6.1	13.44%	-	2,319	$1,199	$2.780m
3281	15 Apr 2011	$2,010k	1.3	51.61%	-	3,599	$1,322	$4.760m
3280	13 Apr 2011	$434k	0.6	30.02%	-	3,395	$874	$2.968m
3279	12 Apr 2011	$1,710k	8.5	9.64%	-	3,686	$855	$3.150m
3278	12 Apr 2011	$1,095k	7.6	14.96%	-	1,582	$1,062	$1.680m
3277	11 Apr 2011	$2,020k	1.8	54.7%	-	3,861	$951	$3.670m
3276	11 Apr 2011	$620k	1.1	24.33%	-	3,984	$753	$3.000m
3275	11 Apr 2011	$1,450k	4.3	18.45%	-	1,850	$1,513	$2.800m
3274	11 Apr 2011	$600k	1	32.02%	-	2,176	$1,103	$2.400m
3273	11 Apr 2011	$680k	3.4	17.61%	-	1,544	$1,050	$1.620m
3272	9 Apr 2011	$2,100k	8.4	10.09%	-	5,084	$747	$3.800m
3271	8 Apr 2011	$800k	1.1	113.97%	-	722	$2,008	$1.450m
3270	8 Apr 2011	$530k	14.9	3.41%	-	902	$1,497	$1.350m
3269	6 Apr 2011	$3,550k	3.2	16.19%	-	5,498	$1,673	$9.200m
3268	6 Apr 2011	$800k	3.2	11.11%	-	3,563	$786	$2.800m
3267	6 Apr 2011	$320k	16.3	1.03%	-	2,587	$804	$2.080m
3266	5 Apr 2011	$1,200k	1.6	21.13%	-	5,215	$872	$4.550m
3265	5 Apr 2011	$740k	4.4	17.71%	-	1,807	$802	$1.450m
3264	4 Apr 2011	$685k	3.9	13.4%	-	1,774	$1,003	$1.780m
3263	1 Apr 2011	$2,650k	1.9	87.64%	-	1,142	$3,327	$3.800m
3262	1 Apr 2011	$770k	1.4	27.79%	-	2,814	$960	$2.700m
3261	1 Apr 2011	$450k	3.5	6.54%	-	2,416	$931	$2.250m
3260	1 Apr 2011	$1,070k	5.4	12.86%	-	2,281	$973	$2.220m
3259	31 Mar 2011	$920k	4.1	3.4%	-	7,730	$931	$7.200m
3258	31 Mar 2011	$1,700k	14	4.31%	-	5,646	$673	$3.800m
3257	30 Mar 2011	$2,970k	6.5	13.27%	-	3,125	$1,712	$5.350m
3256	29 Mar 2011	$2,280k	3.9	21.01%	-	3,843	$1,132	$4.350m
3255	29 Mar 2011	$850k	3	17.64%	-	1,617	$1,348	$2.180m
3254	29 Mar 2011	$720k	3.9	22.71%	-	1,345	$966	$1.300m
3253	28 Mar 2011	$1,420k	10.8	4.93%	-	3,986	$878	$3.500m
3252	28 Mar 2011	$630k	1.7	29.66%	-	990	$1,747	$1.730m
3251	28 Mar 2011	$230k	0.7	25.22%	-	2,141	$785	$1.680m
3250	25 Mar 2011	$1,130k	3.7	15.03%	-	2,946	$950	$2.800m
3249	24 Mar 2011	$840k	1.9	34.02%	-	1,766	$1,121	$1.980m
3248	23 Mar 2011	$570k	0.4	121.14%	-	2,218	$1,019	$2.260m
3247	22 Mar 2011	$30,600k	5.6	31.78%	-	23,979	$1,618	$38.800m
3246	22 Mar 2011	$2,600k	4.6	16.94%	-	3,697	$1,366	$5.050m
3245	22 Mar 2011	$725k	11.6	3.24%	-	2,743	$855	$2.345m
3244	21 Mar 2011	$570k	1.3	26.63%	-	2,989	$719	$2.150m
3243	21 Mar 2011	$920k	11.8	8.01%	-	1,190	$1,294	$1.540m
3242	17 Mar 2011	$1,590k	6.1	15.71%	-	2,868	$938	$2.690m
3241	16 Mar 2011	$650k	1.5	27.95%	-	2,187	$960	$2.100m
3240	15 Mar 2011	$790k	4.3	23.78%	-	1,510	$874	$1.320m
3239	14 Mar 2011	$1,275k	3	19.74%	-	3,529	$857	$3.025m
3238	14 Mar 2011	$440k	0.7	29.2%	-	3,447	$827	$2.850m
3237	14 Mar 2011	$320k	1.1	23.91%	-	1,760	$892	$1.570m
3236	10 Mar 2011	$595k	1.6	26.6%	-	1,629	$1,154	$1.880m
3235	9 Mar 2011	$9,325k	7.9	12.11%	-	16,148	$968	$15.625m
3234	9 Mar 2011	$670k	1.6	16.62%	-	4,492	$668	$3.000m
3233	9 Mar 2011	$250k	15.8	0.85%	-	1,945	$1,028	$2.000m
3232	8 Mar 2011	$650k	0.5	100.65%	-	2,082	$1,105	$2.300m
3231	8 Mar 2011	$945k	11.3	5.44%	-	2,298	$914	$2.100m
3230	7 Mar 2011	$615k	3.6	5.39%	-	2,300	$1,550	$3.565m
3229	4 Mar 2011	$1,150k	3.4	22.43%	-	1,799	$1,279	$2.300m
3228	4 Mar 2011	$1,240k	8.6	9.6%	-	2,479	$920	$2.280m
3227	3 Mar 2011	$300k	0.1	88.92%	-	2,845	$1,230	$3.500m
3226	3 Mar 2011	$1,430k	10.8	7.29%	-	2,560	$1,047	$2.680m
3225	3 Mar 2011	$420k	1.7	16.63%	-	1,810	$994	$1.800m
3224	2 Mar 2011	$740k	1.3	47.08%	-	1,423	$1,300	$1.850m
3223	2 Mar 2011	$772k	11.6	5.3%	-	2,267	$753	$1.708m
3222	1 Mar 2011	$160k	14.8	0.85%	-	1,561	$871	$1.360m
3221	28 Feb 2011	$24,500k	5.3	29.39%	-	16,199	$2,037	$33.000m
3220	28 Feb 2011	$1,100k	6.3	7.85%	-	2,734	$1,061	$2.900m
3219	28 Feb 2011	$550k	1.1	35.94%	-	2,411	$767	$1.850m
3218	25 Feb 2011	$1,620k	7	10.6%	-	3,340	$958	$3.200m
3217	24 Feb 2011	$875k	4.2	15.93%	-	1,817	$1,046	$1.900m
3216	23 Feb 2011	$1,156k	2.6	15.37%	-	1,431	$2,625	$3.756m
3215	23 Feb 2011	$2,776k	8.6	16.83%	-	1,431	$2,625	$3.756m
3214	23 Feb 2011	$2,556k	9.6	12.56%	-	1,469	$2,556	$3.756m
3213	21 Feb 2011	$837k	4.4	15.33%	-	2,116	$851	$1.800m
3212	18 Feb 2011	$550k	2.1	8.19%	-	6,135	$579	$3.550m
3211	18 Feb 2011	$1,610k	1	197.88%	-	1,546	$1,579	$2.440m
3210	18 Feb 2011	$400k	12.9	1.84%	-	2,564	$741	$1.900m
3209	17 Feb 2011	$1,900k	3.1	12.96%	-	8,584	$699	$6.000m
3208	16 Feb 2011	$6k	2.7	1.56%	-	725	$201	$0.146m
3207	14 Feb 2011	$3,900k	6.4	17.91%	-	4,196	$1,425	$5.980m
3206	14 Feb 2011	$1,450k	3.9	10.37%	-	2,188	$2,056	$4.500m
3205	14 Feb 2011	$490k	14.9	1.49%	-	3,320	$747	$2.480m
3204	11 Feb 2011	$735k	11.4	4.08%	-	1,633	$1,225	$2.000m
3203	10 Feb 2011	$650k	10.6	3.45%	-	2,277	$944	$2.150m
3202	9 Feb 2011	$9,300k	1.5	42.2%	-	17,808	$1,292	$23.000m
3201	8 Feb 2011	$4,000k	3.9	15.97%	-	6,656	$1,367	$9.100m
3200	8 Feb 2011	$1,008k	1.6	20.4%	-	1,653	$2,424	$4.008m
3199	8 Feb 2011	$1,308k	1.4	67.94%	-	1,959	$1,321	$2.588m
3198	7 Feb 2011	$2,800k	0.7	42.59%	-	7,146	$1,679	$12.000m
3197	1 Feb 2011	$800k	3.6	12.75%	-	3,271	$703	$2.300m
3196	31 Jan 2011	$1,870k	1.2	52.14%	-	4,225	$1,089	$4.600m
3195	28 Jan 2011	$1,020k	1.4	18.82%	-	2,245	$2,138	$4.800m
3194	28 Jan 2011	$380k	3.7	2.92%	-	8,408	$450	$3.780m
3193	27 Jan 2011	$568k	1.3	18.35%	-	3,235	$887	$2.868m
3192	26 Jan 2011	$625k	0.8	36.88%	-	4,106	$688	$2.825m
3191	26 Jan 2011	$905k	3.8	17.02%	-	1,794	$1,115	$2.000m
3190	24 Jan 2011	$1,130k	14.7	2.32%	-	4,518	$874	$3.950m
3189	24 Jan 2011	$920k	11.3	4.63%	-	2,793	$823	$2.300m
3188	24 Jan 2011	$1,543k	7.2	19.66%	-	1,742	$1,222	$2.128m
3187	19 Jan 2011	$3,590k	5.8	12.62%	-	4,818	$1,505	$7.250m
3186	19 Jan 2011	$1,010k	2.3	17.71%	-	2,489	$1,310	$3.260m
3185	18 Jan 2011	$1,058k	14.1	3.43%	-	3,859	$722	$2.788m
3184	18 Jan 2011	$405k	10.9	2.33%	-	2,012	$907	$1.825m
3183	17 Jan 2011	$990k	6.9	11.78%	-	1,756	$1,054	$1.850m
3182	14 Jan 2011	$1,020k	0.8	62.15%	-	3,400	$906	$3.080m
3181	14 Jan 2011	$302k	0.3	88.66%	-	2,040	$878	$1.790m
3180	13 Jan 2011	$1,245k	10.3	6.2%	-	2,899	$931	$2.700m
3179	13 Jan 2011	$1,180k	3.7	17.21%	-	3,518	$762	$2.680m
3178	13 Jan 2011	$710k	8.6	8.72%	-	1,558	$886	$1.380m
3177	12 Jan 2011	$8,850k	3.2	28.46%	-	17,184	$937	$16.100m
3176	12 Jan 2011	-$120k	2.6	-2.89%	-	1,688	$895	$1.510m
3175	11 Jan 2011	$2,170k	6.2	14.71%	-	4,199	$905	$3.800m
3174	11 Jan 2011	$845k	0.7	65.39%	-	3,257	$898	$2.925m
3173	10 Jan 2011	$1,120k	0.4	104.86%	-	3,402	$1,323	$4.500m
3172	10 Jan 2011	$1,600k	1.3	68.98%	-	2,845	$1,125	$3.200m
3171	10 Jan 2011	$1,875k	7.4	13.8%	-	3,213	$949	$3.050m
3170	10 Jan 2011	$950k	3.5	16.52%	-	2,060	$1,116	$2.300m
3169	10 Jan 2011	$1,100k	15.5	4.92%	-	2,742	$766	$2.100m
3168	10 Jan 2011	$1,338k	3.9	35.25%	-	1,653	$1,172	$1.938m
3167	10 Jan 2011	$375k	11.4	3.19%	-	1,796	$696	$1.250m
3166	7 Jan 2011	$7,100k	1.2	33.54%	-	9,580	$2,504	$23.988m
3165	5 Jan 2011	$695k	0.3	320.25%	-	1,655	$1,160	$1.920m
3164	4 Jan 2011	$1,500k	2.5	16.25%	-	3,326	$1,443	$4.800m
3163	4 Jan 2011	$1,030k	1.5	42.46%	-	3,083	$804	$2.480m
3162	4 Jan 2011	$510k	1.3	27.52%	-	1,666	$1,140	$1.900m
3161	3 Jan 2011	$5,800k	3.5	18.69%	-	9,101	$1,406	$12.800m
3160	3 Jan 2011	$1,370k	3.7	13.95%	-	3,056	$1,162	$3.550m
3159	30 Dec 2010	$6,020k	9.5	12.63%	-	5,880	$1,514	$8.900m
3158	30 Dec 2010	$3,000k	3.8	12.23%	-	6,514	$1,305	$8.500m
3157	30 Dec 2010	$1,147k	6.1	17.29%	-	910	$2,034	$1.850m
3156	30 Dec 2010	$350k	0.9	42.03%	-	1,713	$788	$1.350m
3155	29 Dec 2010	$4,500k	13.6	3.79%	-	12,107	$933	$11.300m
3154	29 Dec 2010	$1,450k	4.8	13.28%	-	2,161	$1,481	$3.200m
3153	29 Dec 2010	$230k	13.9	1.06%	-	2,156	$784	$1.690m
3152	29 Dec 2010	$555k	11.4	4.76%	-	1,400	$964	$1.350m
3151	28 Dec 2010	$1,430k	5.8	19.13%	-	3,136	$718	$2.250m
3150	28 Dec 2010	$722k	1.8	40.11%	-	1,804	$865	$1.560m
3149	27 Dec 2010	$2,975k	3.7	34.89%	-	3,878	$1,154	$4.475m
3148	27 Dec 2010	$900k	6	14.54%	-	2,079	$779	$1.620m
3147	27 Dec 2010	$690k	14	4.44%	-	1,687	$900	$1.518m
3146	23 Dec 2010	$2,017k	0.5	6.61%	-	41,852	$1,467	$61.400m
3145	22 Dec 2010	$1,480k	1.6	90.96%	-	1,547	$1,487	$2.300m
3144	22 Dec 2010	$550k	15.6	2.93%	-	1,885	$806	$1.520m
3143	21 Dec 2010	$7,900k	2.2	23.38%	-	16,009	$1,312	$21.000m
3142	21 Dec 2010	$5,800k	11.3	7.49%	-	12,974	$802	$10.400m
3141	20 Dec 2010	$1,720k	11.3	6.89%	-	10,478	$310	$3.250m
3140	20 Dec 2010	$870k	11.4	5.97%	-	1,662	$1,083	$1.800m
3139	20 Dec 2010	$950k	9.5	9.03%	-	1,941	$876	$1.700m
3138	18 Dec 2010	$710k	2.4	21.61%	-	2,217	$852	$1.890m
3137	17 Dec 2010	$950k	0.5	81.05%	-	4,092	$867	$3.550m
3136	17 Dec 2010	$1,050k	8	6.5%	-	2,204	$1,202	$2.650m
3135	17 Dec 2010	$329k	3.4	4.45%	-	2,164	$1,119	$2.420m
3134	17 Dec 2010	$180k	15.1	0.71%	-	1,632	$1,091	$1.780m
3133	17 Dec 2010	$870k	5.2	14.58%	-	1,679	$1,024	$1.720m
3132	17 Dec 2010	$890k	6.4	14.9%	-	1,748	$864	$1.510m
3131	15 Dec 2010	$2,480k	6.4	19.03%	-	3,923	$943	$3.700m
3130	15 Dec 2010	$1,450k	3.5	15.46%	-	3,196	$1,158	$3.700m
3129	15 Dec 2010	$1,000k	2.9	12.63%	-	3,543	$960	$3.400m
3128	15 Dec 2010	$1,190k	5	19.78%	-	2,699	$741	$2.000m
3127	14 Dec 2010	$1,000k	1.3	18.69%	-	2,833	$1,765	$5.000m
3126	14 Dec 2010	$1,622k	5.1	18.93%	-	2,538	$1,087	$2.760m
3125	14 Dec 2010	$500k	3.2	6.85%	-	2,504	$1,038	$2.600m
3124	14 Dec 2010	$222k	10.8	1.79%	-	1,625	$781	$1.270m
3123	13 Dec 2010	$1,220k	7.1	13.88%	-	1,743	$1,159	$2.020m
3122	10 Dec 2010	$840k	0.8	27.63%	-	5,483	$821	$4.500m
3121	10 Dec 2010	$1,147k	9.8	6.91%	-	3,245	$735	$2.385m
3120	9 Dec 2010	$3,420k	0.6	30.94%	-	17,659	$1,319	$23.300m
3119	9 Dec 2010	$1,172k	3.8	18.05%	-	3,082	$811	$2.500m
3118	9 Dec 2010	$380k	14.7	2.01%	-	2,026	$740	$1.500m
3117	8 Dec 2010	$638k	2.2	18.52%	-	1,892	$1,077	$2.038m
3116	7 Dec 2010	$1,880k	7.6	12.55%	-	3,633	$875	$3.180m
3115	6 Dec 2010	$810k	2.5	26.08%	-	1,432	$1,271	$1.820m
3114	3 Dec 2010	$1,495k	3.8	28.28%	-	2,442	$1,003	$2.450m
3113	3 Dec 2010	$1,145k	3.8	27.43%	-	2,321	$819	$1.900m
3112	3 Dec 2010	$220k	15.2	0.93%	-	1,922	$874	$1.680m
3111	3 Dec 2010	$32k	0.4	89.92%	-	853	$164	$0.140m
3110	2 Dec 2010	$17,100k	5.1	21.44%	-	21,931	$1,245	$27.300m
3109	2 Dec 2010	$360k	1.1	21.37%	-	2,395	$760	$1.820m
3108	1 Dec 2010	$12,700k	5	29.4%	-	15,430	$1,141	$17.600m
3107	30 Nov 2010	$1,830k	14.6	6%	-	2,280	$1,404	$3.200m
3106	30 Nov 2010	$1,200k	0.5	244.63%	-	2,260	$1,239	$2.800m
3105	30 Nov 2010	$1,330k	4.5	20.41%	-	3,489	$674	$2.350m
3104	30 Nov 2010	$619k	1.9	31.8%	-	1,774	$870	$1.544m
3103	29 Nov 2010	$2,880k	9.8	9.13%	-	3,455	$1,447	$5.000m
3102	29 Nov 2010	$570k	0.7	55.63%	-	2,558	$821	$2.100m
3101	29 Nov 2010	$730k	3.5	18.73%	-	1,973	$811	$1.600m
3100	26 Nov 2010	$1,640k	3.6	22.42%	-	3,736	$856	$3.200m
3099	26 Nov 2010	$1,170k	3.8	22.94%	-	2,162	$994	$2.150m
3098	26 Nov 2010	$470k	3.4	9.63%	-	1,657	$1,068	$1.770m
3097	25 Nov 2010	$515k	1.2	27.26%	-	2,362	$853	$2.015m
3096	24 Nov 2010	$1,700k	1.6	68.51%	-	3,533	$849	$3.000m
3095	23 Nov 2010	$500k	13.8	2.13%	-	2,900	$683	$1.980m
3094	22 Nov 2010	$6,400k	0.8	45.7%	-	21,375	$1,170	$25.000m
3093	22 Nov 2010	$780k	0.8	46.51%	-	3,235	$927	$3.000m
3092	22 Nov 2010	$1,360k	4.8	22.99%	-	2,510	$857	$2.150m
3091	22 Nov 2010	$440k	1.2	30.08%	-	2,500	$648	$1.620m
3090	19 Nov 2010	$11,620k	1.6	36.3%	-	19,566	$1,533	$30.000m
3089	19 Nov 2010	$2,450k	8.2	12.03%	-	5,068	$797	$4.038m
3088	19 Nov 2010	$375k	10.7	2.26%	-	1,848	$952	$1.760m
3087	19 Nov 2010	$660k	6.2	8.3%	-	1,748	$973	$1.700m
3086	19 Nov 2010	$210k	1	15.91%	-	1,545	$991	$1.530m
3085	18 Nov 2010	$2,510k	4.1	34.19%	-	3,511	$1,025	$3.600m
3084	18 Nov 2010	$522k	11.5	2.94%	-	2,754	$672	$1.850m
3083	16 Nov 2010	$440k	12.9	2.37%	-	2,167	$780	$1.690m
3082	16 Nov 2010	$90k	0.7	7.69%	-	1,667	$1,008	$1.680m
3081	15 Nov 2010	$2,850k	1.9	42.32%	-	5,611	$1,034	$5.800m
3080	15 Nov 2010	$280k	14.9	1.4%	-	1,706	$879	$1.500m
3079	12 Nov 2010	$1,120k	1.1	29.39%	-	6,319	$712	$4.500m
3078	11 Nov 2010	$1,210k	11.5	8.49%	-	1,796	$1,108	$1.990m
3077	10 Nov 2010	$428k	0.6	39.13%	-	2,204	$1,038	$2.288m
3076	8 Nov 2010	$1,451k	4	33.58%	-	2,122	$1,000	$2.121m
3075	8 Nov 2010	$440k	2.1	21.04%	-	887	$1,477	$1.310m
3074	4 Nov 2010	$1,178k	8.2	7.96%	-	3,108	$815	$2.533m
3073	4 Nov 2010	$950k	3.9	18.84%	-	2,039	$956	$1.950m
3072	1 Nov 2010	$2,600k	10.4	4.73%	-	4,518	$1,505	$6.800m
3071	1 Nov 2010	$1,999k	3.1	25.71%	-	4,138	$943	$3.900m
3070	1 Nov 2010	$312k	0.8	15.3%	-	4,996	$617	$3.080m
3069	1 Nov 2010	$880k	0.9	48.38%	-	4,473	$637	$2.850m
3068	1 Nov 2010	$920k	14.9	3.33%	-	2,225	$1,070	$2.380m
3067	29 Oct 2010	$1,402k	2.8	40.35%	-	1,763	$1,304	$2.300m
3066	28 Oct 2010	$550k	3.9	13.02%	-	1,938	$742	$1.438m
3065	27 Oct 2010	$5,000k	6.4	11.48%	-	6,081	$1,645	$10.000m
3064	27 Oct 2010	$940k	11.2	4.79%	-	3,025	$760	$2.300m
3063	26 Oct 2010	$600k	2.3	11.95%	-	4,123	$638	$2.630m
3062	26 Oct 2010	$492k	0.9	32.96%	-	2,368	$950	$2.250m
3061	26 Oct 2010	$750k	9.1	4.99%	-	2,429	$864	$2.100m
3060	26 Oct 2010	$970k	4.9	17.01%	-	1,720	$1,046	$1.800m
3059	25 Oct 2010	$1,570k	3.5	13.48%	-	4,365	$1,015	$4.430m
3058	25 Oct 2010	$712k	13.4	1.84%	-	4,664	$703	$3.280m
3057	25 Oct 2010	$650k	3.4	17.2%	-	1,917	$809	$1.550m
3056	22 Oct 2010	$6,800k	1.1	52.19%	-	8,076	$2,353	$19.000m
3055	22 Oct 2010	$2,150k	1.2	64.63%	-	4,951	$980	$4.850m
3054	21 Oct 2010	$3,100k	0.2	118.01%	-	16,146	$1,350	$21.800m
3053	21 Oct 2010	$700k	4.7	8.09%	-	1,586	$1,451	$2.300m
3052	21 Oct 2010	$560k	1.6	24.69%	-	1,809	$1,039	$1.880m
3051	20 Oct 2010	$12,150k	11.1	8.81%	-	16,594	$1,205	$20.000m
3050	20 Oct 2010	$500k	1.3	21.9%	-	2,837	$793	$2.250m
3049	18 Oct 2010	$11,100k	4	25.85%	-	16,025	$1,154	$18.500m
3048	18 Oct 2010	$558k	1	36.99%	-	1,180	$1,728	$2.038m
3047	18 Oct 2010	$922k	5.8	12.27%	-	1,974	$952	$1.880m
3046	15 Oct 2010	$550k	3.1	7.5%	-	2,349	$1,175	$2.760m
3045	15 Oct 2010	$250k	1.3	13.13%	-	1,810	$900	$1.630m
3044	13 Oct 2010	$2,800k	15.3	7.81%	-	2,387	$1,717	$4.100m
3043	13 Oct 2010	$710k	13.7	1.85%	-	3,657	$875	$3.200m
3042	13 Oct 2010	$710k	13.5	2.02%	-	3,127	$959	$3.000m
3041	13 Oct 2010	$630k	11.3	4.23%	-	2,535	$663	$1.680m
3040	11 Oct 2010	$320k	0.4	43.84%	-	2,263	$1,061	$2.400m
3039	6 Oct 2010	$8,407k	1	31.07%	-	29,309	$1,220	$35.757m
3038	6 Oct 2010	$1,742k	2.9	13.26%	-	3,754	$1,545	$5.800m
3037	6 Oct 2010	$1,928k	3.7	29.51%	-	3,424	$914	$3.128m
3036	5 Oct 2010	$880k	10.2	3.45%	-	2,153	$1,394	$3.000m
3035	5 Oct 2010	$332k	2.5	9.22%	-	2,003	$849	$1.700m
3034	4 Oct 2010	$1,550k	3.3	7.64%	-	3,346	$2,152	$7.200m
3033	4 Oct 2010	$770k	2.9	5.04%	-	4,678	$1,229	$5.750m
3032	4 Oct 2010	$1,800k	2.3	23.73%	-	5,987	$777	$4.650m
3031	1 Oct 2010	$1,090k	1.7	17.6%	-	4,308	$1,045	$4.500m
3030	1 Oct 2010	$1,620k	7.6	9.72%	-	3,955	$809	$3.200m
3029	1 Oct 2010	$260k	2.6	9.68%	-	1,297	$933	$1.210m
3028	30 Sep 2010	$1,102k	1.3	82.66%	-	1,702	$1,205	$2.050m
3027	30 Sep 2010	$668k	9.6	6.42%	-	2,040	$729	$1.488m
3026	29 Sep 2010	$1,530k	1.3	103.12%	-	2,104	$1,188	$2.500m
3025	29 Sep 2010	$422k	8.4	3.13%	-	1,854	$998	$1.850m
3024	28 Sep 2010	$1,268k	3.2	28.23%	-	2,003	$1,147	$2.298m
3023	28 Sep 2010	$850k	5.9	11.46%	-	1,719	$1,047	$1.800m
3022	27 Sep 2010	$4,100k	9.6	8.12%	-	10,156	$768	$7.800m
3021	27 Sep 2010	$532k	0.9	28.23%	-	3,362	$803	$2.700m
3020	27 Sep 2010	$1,158k	3.9	19.35%	-	3,039	$769	$2.338m
3019	24 Sep 2010	$317k	15.1	1.42%	-	1,521	$1,085	$1.650m
3018	21 Sep 2010	$215k	0.4	49.07%	-	1,567	$903	$1.415m
3017	16 Sep 2010	$1,025k	12.4	3.76%	-	3,368	$830	$2.795m
3016	16 Sep 2010	-$8k	0.1	-5.58%	-	2,041	$658	$1.342m
3015	14 Sep 2010	$548k	1.1	24.08%	-	2,460	$1,028	$2.528m
3014	13 Sep 2010	$7,400k	1.3	27.29%	-	21,041	$1,293	$27.200m
3013	13 Sep 2010	$212k	3.1	3.06%	-	2,641	$890	$2.350m
3012	13 Sep 2010	$680k	13.1	3.44%	-	2,361	$805	$1.900m
3011	9 Sep 2010	$1,060k	9.3	6.86%	-	2,394	$961	$2.300m
3010	9 Sep 2010	$539k	13.5	2.01%	-	2,776	$825	$2.289m
3009	9 Sep 2010	$1,144k	5.2	18.62%	-	2,498	$776	$1.939m
3008	9 Sep 2010	$339k	2.4	13.42%	-	1,081	$1,193	$1.289m
3007	8 Sep 2010	$800k	2.4	8.59%	-	6,994	$629	$4.400m
3006	8 Sep 2010	$485k	3	11.29%	-	2,361	$752	$1.775m
3005	8 Sep 2010	$485k	3	11.29%	-	2,359	$752	$1.775m
3004	6 Sep 2010	$1,136k	3.8	16.74%	-	3,395	$746	$2.534m
3003	6 Sep 2010	$672k	3.8	17.3%	-	1,717	$862	$1.480m
3002	6 Sep 2010	$510k	3.2	16.84%	-	1,703	$763	$1.300m
3001	3 Sep 2010	$368k	0.6	93.75%	-	720	$1,566	$1.128m
3000	1 Sep 2010	$1,986k	0.9	51.55%	-	7,983	$814	$6.500m
2999	1 Sep 2010	$1,000k	2.2	25.89%	-	3,215	$778	$2.500m
2998	1 Sep 2010	$170k	0.1	765.3%	-	1,658	$965	$1.600m
2997	31 Aug 2010	$2,050k	0.9	86.73%	-	4,284	$1,109	$4.750m
2996	31 Aug 2010	$490k	0.2	150.37%	-	3,518	$679	$2.390m
2995	30 Aug 2010	$1,084k	12.1	4.58%	-	3,424	$755	$2.584m
2994	30 Aug 2010	$1,020k	6.8	11.78%	-	1,922	$999	$1.920m
2993	27 Aug 2010	$2,120k	3.1	17.29%	-	3,342	$1,622	$5.420m
2992	27 Aug 2010	$0k	14.2	0%	-	1,717	$815	$1.400m
2991	26 Aug 2010	$5,000k	3.1	19.79%	-	8,986	$1,313	$11.800m
2990	26 Aug 2010	$6,650k	11.1	9.03%	-	7,142	$1,512	$10.800m
2989	26 Aug 2010	$1,420k	4.9	20.3%	-	2,225	$1,070	$2.380m
2988	25 Aug 2010	$9,300k	1	93.05%	-	7,690	$2,536	$19.500m
2987	25 Aug 2010	$1,250k	2.9	10.32%	-	5,062	$1,007	$5.100m
2986	24 Aug 2010	$2,900k	11	5.51%	-	4,524	$1,437	$6.500m
2985	24 Aug 2010	$400k	2.9	6.21%	-	3,581	$698	$2.500m
2984	23 Aug 2010	$1,020k	2.4	19.32%	-	2,455	$1,222	$3.000m
2983	23 Aug 2010	$1,565k	4.1	25.84%	-	4,189	$609	$2.550m
2982	23 Aug 2010	$968k	8.6	7.66%	-	2,773	$746	$2.068m
2981	20 Aug 2010	$550k	0.1	388.45%	-	6,031	$746	$4.500m
2980	20 Aug 2010	$1,295k	3.7	21.13%	-	2,763	$915	$2.528m
2979	20 Aug 2010	$508k	10.4	5.14%	-	1,809	$691	$1.250m
2978	20 Aug 2010	$415k	12.9	3.25%	-	1,442	$853	$1.230m
2977	19 Aug 2010	$428k	0.8	27.9%	-	2,159	$1,050	$2.268m
2976	19 Aug 2010	$720k	2.3	18.88%	-	3,729	$595	$2.220m
2975	19 Aug 2010	$1,360k	5.9	26.81%	-	1,097	$1,641	$1.800m
2974	18 Aug 2010	$1,030k	13.3	2.65%	-	6,211	$564	$3.500m
2973	18 Aug 2010	$1,032k	2.7	46.51%	-	1,248	$1,279	$1.595m
2972	18 Aug 2010	$370k	10.5	2.83%	-	2,241	$647	$1.450m
2971	16 Aug 2010	$775k	3.2	8.08%	-	3,802	$914	$3.475m
2970	16 Aug 2010	$390k	0.8	39.5%	-	1,683	$1,010	$1.700m
2969	16 Aug 2010	$652k	5.7	10.61%	-	1,965	$758	$1.490m
2968	16 Aug 2010	$234k	14.4	1.3%	-	1,224	$1,128	$1.380m
2967	13 Aug 2010	$7,550k	8.9	13.71%	-	6,739	$1,640	$11.050m
2966	13 Aug 2010	$112k	3.2	1.05%	-	4,307	$801	$3.450m
2965	13 Aug 2010	$880k	1.4	99.86%	-	1,658	$863	$1.430m
2964	13 Aug 2010	$280k	13	1.83%	-	2,120	$627	$1.330m
2963	12 Aug 2010	$2,125k	14.5	7.46%	-	2,920	$1,121	$3.275m
2962	12 Aug 2010	$1,885k	3.2	30.21%	-	2,909	$1,126	$3.275m
2961	11 Aug 2010	$683k	13.8	4.41%	-	1,395	$1,090	$1.520m
2960	11 Aug 2010	$739k	6.4	11.23%	-	2,556	$582	$1.489m
2959	10 Aug 2010	$11,900k	8.5	12.66%	-	16,146	$1,158	$18.700m
2958	10 Aug 2010	$1,010k	3.8	11.87%	-	4,767	$606	$2.890m
2957	10 Aug 2010	$450k	10.4	1.93%	-	2,634	$949	$2.500m
2956	10 Aug 2010	$589k	8.9	4.05%	-	3,387	$581	$1.969m
2955	10 Aug 2010	$832k	3.2	20.69%	-	1,892	$962	$1.820m
2954	6 Aug 2010	$620k	13.4	1.74%	-	1,901	$1,578	$3.000m
2953	6 Aug 2010	$830k	5.4	12.39%	-	1,710	$1,041	$1.780m
2952	5 Aug 2010	$1,070k	3.3	24.93%	-	1,899	$1,080	$2.050m
2951	4 Aug 2010	$1,930k	4.5	13.41%	-	4,625	$969	$4.480m
2950	4 Aug 2010	$1,130k	11.2	5.53%	-	4,120	$604	$2.490m
2949	4 Aug 2010	$20k	2.9	6.11%	-	725	$176	$0.128m
2948	3 Aug 2010	$2,500k	2.2	5.98%	-	16,158	$1,300	$21.000m
2947	3 Aug 2010	$2,600k	4	22.87%	-	4,345	$1,059	$4.600m
2946	3 Aug 2010	$250k	2	7.11%	-	1,795	$1,086	$1.950m
2945	2 Aug 2010	$2,500k	3.5	12.44%	-	6,386	$1,167	$7.450m
2944	2 Aug 2010	$1,050k	1.1	83.06%	-	2,174	$966	$2.100m
2943	1 Aug 2010	$1,120k	13.1	3.91%	-	2,653	$1,067	$2.830m
2942	30 Jul 2010	$3,850k	8.2	13.31%	-	5,945	$1,009	$6.000m
2941	30 Jul 2010	-$450k	13.1	-1.92%	-	2,508	$618	$1.550m
2940	28 Jul 2010	$1,679k	4.5	14.47%	-	3,580	$1,028	$3.680m
2939	27 Jul 2010	$1,740k	4	26.39%	-	3,001	$956	$2.870m
2938	26 Jul 2010	$790k	7.3	6.66%	-	1,872	$1,122	$2.100m
2937	26 Jul 2010	$655k	3.5	18.37%	-	1,730	$847	$1.465m
2936	26 Jul 2010	-$40k	2.2	-12.09%	-	725	$172	$0.125m
2935	23 Jul 2010	$1,140k	5.5	15.27%	-	2,533	$829	$2.100m
2934	20 Jul 2010	$750k	11	5.54%	-	1,662	$1,011	$1.680m
2933	20 Jul 2010	$720k	3.6	19.19%	-	1,660	$934	$1.550m
2932	19 Jul 2010	$980k	1.5	39.34%	-	3,963	$631	$2.500m
2931	19 Jul 2010	$680k	8.9	9.44%	-	1,339	$919	$1.230m
2930	16 Jul 2010	$1,350k	3	5.13%	-	8,353	$1,173	$9.800m
2929	16 Jul 2010	$600k	1	26.07%	-	1,542	$1,815	$2.800m
2928	14 Jul 2010	$1,800k	3.1	7.1%	-	8,474	$1,097	$9.300m
2927	14 Jul 2010	$300k	0.9	8.51%	-	2,804	$1,534	$4.300m
2926	14 Jul 2010	$180k	3	4.29%	-	1,184	$1,267	$1.500m
2925	12 Jul 2010	$470k	10.8	3.09%	-	2,674	$628	$1.680m
2924	9 Jul 2010	$1,120k	10.7	4.47%	-	5,300	$566	$3.000m
2923	9 Jul 2010	$480k	0.2	160.96%	-	3,101	$961	$2.980m
2922	9 Jul 2010	$140k	2.4	2.66%	-	3,437	$675	$2.320m
2921	7 Jul 2010	$920k	4.2	20.99%	-	1,822	$922	$1.680m
2920	7 Jul 2010	-$2k	3.2	-0.57%	-	853	$127	$0.108m
2919	6 Jul 2010	$5,670k	11.2	8.66%	-	7,962	$1,174	$9.350m
2918	5 Jul 2010	$440k	0.7	25.41%	-	3,822	$743	$2.840m
2917	5 Jul 2010	$942k	3.1	24.78%	-	1,940	$969	$1.880m
2916	2 Jul 2010	$1,355k	3.2	21.15%	-	3,657	$807	$2.950m
2915	2 Jul 2010	$700k	0.4	125.56%	-	3,942	$685	$2.700m
2914	1 Jul 2010	$1,700k	6	14.48%	-	3,132	$974	$3.050m
2913	1 Jul 2010	$770k	2.9	15.59%	-	2,156	$1,044	$2.250m
2912	30 Jun 2010	$1,280k	3.8	12.22%	-	4,625	$785	$3.630m
2911	30 Jun 2010	$400k	0.8	23.92%	-	2,156	$1,160	$2.500m
2910	30 Jun 2010	$718k	14.8	2.43%	-	3,364	$713	$2.398m
2909	29 Jun 2010	$650k	3.2	10.59%	-	2,784	$844	$2.350m
2908	28 Jun 2010	$2,800k	4.7	15.94%	-	5,248	$1,067	$5.600m
2907	28 Jun 2010	$997k	2.6	48.04%	-	1,258	$1,244	$1.565m
2906	25 Jun 2010	$1,150k	9.8	5.18%	-	4,423	$667	$2.950m
2905	25 Jun 2010	$1,290k	1.1	127.02%	-	1,838	$1,197	$2.200m
2904	25 Jun 2010	$670k	3.2	19.35%	-	1,843	$841	$1.550m
2903	24 Jun 2010	$500k	0.4	7.59%	-	15,149	$1,155	$17.500m
2902	24 Jun 2010	$1,250k	14.4	2.41%	-	7,195	$598	$4.300m
2901	23 Jun 2010	$5,111k	10.8	7.08%	-	7,199	$1,360	$9.790m
2900	22 Jun 2010	$950k	4.1	19.17%	-	1,787	$1,035	$1.850m
2899	21 Jun 2010	$582k	2.8	6.73%	-	3,256	$1,060	$3.450m
2898	21 Jun 2010	$925k	1.1	50.03%	-	3,239	$787	$2.550m
2897	21 Jun 2010	$350k	14.1	1.41%	-	3,246	$601	$1.950m
2896	17 Jun 2010	$1,612k	8.6	8.91%	-	3,795	$817	$3.100m
2895	17 Jun 2010	$352k	0.4	37.31%	-	4,946	$611	$3.020m
2894	16 Jun 2010	$5,000k	2.9	8.31%	-	25,802	$930	$24.000m
2893	16 Jun 2010	$575k	6.8	6.78%	-	1,848	$866	$1.600m
2892	15 Jun 2010	$36,783k	9.3	10.91%	-	41,852	$1,419	$59.383m
2891	15 Jun 2010	$895k	12.1	5.42%	-	2,094	$908	$1.900m
2890	14 Jun 2010	$841k	2.9	13.04%	-	3,376	$838	$2.830m
2889	14 Jun 2010	$862k	3.8	20.68%	-	1,993	$853	$1.700m
2888	14 Jun 2010	$170k	1.5	8.79%	-	1,650	$861	$1.420m
2887	11 Jun 2010	$4,030k	4.2	15.86%	-	7,019	$1,237	$8.680m
2886	11 Jun 2010	$744k	2.5	7.62%	-	6,760	$660	$4.461m
2885	11 Jun 2010	$660k	2.5	7.62%	-	6,001	$660	$3.961m
2884	11 Jun 2010	$550k	2.9	11.02%	-	954	$2,202	$2.100m
2883	11 Jun 2010	$790k	6.9	9.02%	-	2,707	$646	$1.750m
2882	11 Jun 2010	$370k	15.1	1.67%	-	1,772	$943	$1.670m
2881	10 Jun 2010	$1,550k	3.1	26%	-	2,677	$1,139	$3.050m
2880	8 Jun 2010	$550k	0.4	49.18%	-	5,399	$704	$3.800m
2879	8 Jun 2010	$1,200k	5.3	12.4%	-	4,092	$635	$2.600m
2878	8 Jun 2010	$1,006k	2.5	49.21%	-	1,271	$1,243	$1.580m
2877	7 Jun 2010	$320k	2.4	6.84%	-	2,238	$961	$2.150m
2876	7 Jun 2010	$110k	14.3	0.54%	-	1,632	$907	$1.480m
2875	7 Jun 2010	$370k	0.4	244.8%	-	3,306	$265	$0.875m
2874	4 Jun 2010	$810k	13.5	2.47%	-	4,501	$640	$2.880m
2873	4 Jun 2010	$930k	14.8	3.89%	-	2,232	$963	$2.150m
2872	3 Jun 2010	$950k	2.1	27.81%	-	2,000	$1,175	$2.350m
2871	2 Jun 2010	$710k	0.2	264.8%	-	4,954	$803	$3.980m
2870	1 Jun 2010	$640k	2.8	9.49%	-	2,363	$1,202	$2.840m
2869	1 Jun 2010	$295k	2.2	7.51%	-	3,497	$572	$2.000m
2868	1 Jun 2010	$480k	9.2	3.41%	-	1,783	$1,010	$1.800m
2867	31 May 2010	$1,100k	2.5	6.13%	-	6,538	$1,239	$8.100m
2866	31 May 2010	$4,361k	6.3	16.81%	-	10,787	$649	$7.000m
2865	31 May 2010	$1,260k	4.4	18.58%	-	3,622	$663	$2.400m
2864	31 May 2010	$450k	1.4	18.41%	-	2,886	$738	$2.130m
2863	27 May 2010	$2,900k	3.1	20.04%	-	4,386	$1,527	$6.700m
2862	27 May 2010	$2,352k	1	131.49%	-	3,219	$1,252	$4.030m
2861	27 May 2010	$1,045k	3.5	19.75%	-	3,011	$739	$2.225m
2860	24 May 2010	$1,127k	2.5	32.22%	-	2,494	$902	$2.250m
2859	24 May 2010	$200k	0.8	16.48%	-	2,950	$627	$1.850m
2858	24 May 2010	$375k	0.9	32%	-	1,745	$992	$1.730m
2857	21 May 2010	$16,800k	2.6	49%	-	10,866	$2,374	$25.800m
2856	21 May 2010	$2,780k	2.9	15.06%	-	5,909	$1,401	$8.280m
2855	20 May 2010	$425k	13.6	1.82%	-	2,350	$830	$1.950m
2854	19 May 2010	$530k	10.1	2.95%	-	2,263	$919	$2.080m
2853	19 May 2010	$345k	1.5	24.61%	-	1,300	$946	$1.230m
2852	17 May 2010	$5,600k	4.2	23%	-	7,583	$1,266	$9.600m
2851	17 May 2010	$1,750k	11.1	7.57%	-	5,371	$586	$3.150m
2850	17 May 2010	$150k	14.7	0.65%	-	1,685	$979	$1.650m
2849	17 May 2010	$850k	3.3	26.13%	-	2,327	$688	$1.600m
2848	14 May 2010	$6,520k	1.4	42.74%	-	15,202	$1,099	$16.700m
2847	14 May 2010	$400k	1.9	7.3%	-	4,028	$807	$3.250m
2846	14 May 2010	$120k	13.9	0.32%	-	3,551	$780	$2.770m
2845	14 May 2010	$365k	2.9	12.71%	-	1,640	$762	$1.250m
2844	13 May 2010	$930k	8.3	4.72%	-	4,423	$662	$2.930m
2843	12 May 2010	$692k	3.2	18.97%	-	1,747	$927	$1.620m
2842	12 May 2010	$430k	1.6	26.78%	-	1,249	$1,081	$1.350m
2841	11 May 2010	$340k	0.5	48.18%	-	1,728	$1,013	$1.750m
2840	10 May 2010	$3,275k	2.1	11.57%	-	16,278	$971	$15.800m
2839	10 May 2010	$2,500k	3.5	10.97%	-	8,456	$958	$8.100m
2838	10 May 2010	$450k	0.7	47.16%	-	1,612	$1,178	$1.900m
2837	8 May 2010	$3,400k	2.9	17.23%	-	7,146	$1,287	$9.200m
2836	7 May 2010	$600k	10.2	2.4%	-	3,651	$767	$2.800m
2835	7 May 2010	$830k	6	8.8%	-	3,257	$639	$2.080m
2834	7 May 2010	$520k	1.9	19.01%	-	1,668	$1,091	$1.820m
2833	7 May 2010	$550k	3.4	17%	-	1,318	$1,002	$1.320m
2832	5 May 2010	$2,400k	3.4	22.82%	-	9,268	$518	$4.800m
2831	5 May 2010	$1,450k	11	4.56%	-	4,525	$824	$3.730m
2830	4 May 2010	$1,010k	1.4	27.23%	-	4,184	$827	$3.460m
2829	4 May 2010	$780k	2.8	14.07%	-	3,871	$661	$2.560m
2828	4 May 2010	$1,080k	14.6	5.94%	-	2,143	$884	$1.895m
2827	3 May 2010	$1,600k	0.6	42.73%	-	8,809	$908	$8.000m
2826	3 May 2010	$1,028k	2.9	16.3%	-	3,758	$779	$2.928m
2825	3 May 2010	$338k	2.6	5.13%	-	6,408	$435	$2.788m
2824	3 May 2010	$650k	0.9	53.98%	-	3,298	$637	$2.100m
2823	3 May 2010	$220k	4.9	2.69%	-	1,869	$974	$1.820m
2822	3 May 2010	$185k	2.4	4.63%	-	1,991	$886	$1.765m
2821	30 Apr 2010	$600k	2.8	9.71%	-	3,280	$808	$2.650m
2820	30 Apr 2010	$675k	7.8	6.41%	-	2,861	$612	$1.750m
2819	29 Apr 2010	$350k	0.2	266.57%	-	1,842	$760	$1.400m
2818	28 Apr 2010	$2,000k	3	9.79%	-	5,132	$1,607	$8.250m
2817	28 Apr 2010	$2k	2.6	0.06%	-	2,206	$639	$1.410m
2816	26 Apr 2010	$300k	9.7	1.17%	-	1,907	$1,468	$2.800m
2815	26 Apr 2010	$730k	13.2	3.38%	-	2,157	$950	$2.050m
2814	26 Apr 2010	$350k	0.3	151.67%	-	2,306	$629	$1.450m
2813	25 Apr 2010	$400k	12.5	1.26%	-	3,907	$704	$2.750m
2812	23 Apr 2010	$705k	3.6	14.94%	-	3,028	$594	$1.800m
2811	23 Apr 2010	$870k	5.9	13.47%	-	2,002	$824	$1.650m
2810	23 Apr 2010	$275k	13.9	1.8%	-	1,810	$690	$1.250m
2809	23 Apr 2010	$550k	7.1	9.01%	-	1,567	$766	$1.200m
2808	23 Apr 2010	$362k	9.6	4.23%	-	1,300	$846	$1.100m
2807	22 Apr 2010	$499k	2.7	5.05%	-	4,195	$953	$3.999m
2806	22 Apr 2010	-$117k	13.9	-0.6%	-	1,734	$767	$1.330m
2805	21 Apr 2010	$1,370k	10.3	4.36%	-	2,474	$1,556	$3.850m
2804	21 Apr 2010	$900k	5.3	16.64%	-	1,657	$978	$1.620m
2803	20 Apr 2010	$19,347k	2.9	22.76%	-	24,183	$1,800	$43.530m
2802	20 Apr 2010	$1,320k	3.3	12.07%	-	3,350	$1,254	$4.200m
2801	20 Apr 2010	$440k	2.8	13.18%	-	1,652	$920	$1.520m
2800	19 Apr 2010	$1,200k	3.2	13.87%	-	3,231	$1,083	$3.500m
2799	19 Apr 2010	$490k	9.4	2.72%	-	2,862	$769	$2.200m
2798	19 Apr 2010	$1,000k	4.7	13.8%	-	3,496	$624	$2.180m
2797	19 Apr 2010	$820k	1	73.3%	-	2,384	$797	$1.900m
2796	19 Apr 2010	$280k	0.7	40.2%	-	1,636	$813	$1.330m
2795	17 Apr 2010	$925k	3.3	14.11%	-	3,585	$739	$2.650m
2794	16 Apr 2010	$777k	0.8	67.39%	-	2,433	$936	$2.277m
2793	16 Apr 2010	$770k	11.8	3.72%	-	3,398	$647	$2.200m
2792	16 Apr 2010	$50k	2.3	1.19%	-	1,551	$1,225	$1.900m
2791	16 Apr 2010	$300k	1.4	15.72%	-	1,938	$852	$1.650m
2790	15 Apr 2010	$363k	0.7	28.06%	-	2,283	$1,004	$2.293m
2789	15 Apr 2010	$690k	2.8	16.15%	-	2,580	$771	$1.990m
2788	15 Apr 2010	$0k	2.5	0%	-	1,928	$752	$1.450m
2787	14 Apr 2010	$2,720k	0.8	60.63%	-	8,921	$986	$8.800m
2786	14 Apr 2010	$428k	1.2	17.72%	-	2,387	$1,000	$2.388m
2785	12 Apr 2010	$3,602k	3.7	18.29%	-	11,707	$666	$7.800m
2784	12 Apr 2010	$1,200k	0.7	41.12%	-	5,776	$935	$5.400m
2783	12 Apr 2010	$368k	0.5	39.17%	-	2,759	$858	$2.368m
2782	12 Apr 2010	$440k	13.9	1.79%	-	2,595	$775	$2.010m
2781	12 Apr 2010	$320k	2.8	10.79%	-	1,848	$703	$1.300m
2780	9 Apr 2010	$2,280k	1.2	41.09%	-	4,905	$1,403	$6.880m
2779	9 Apr 2010	$500k	0.6	35.73%	-	3,913	$780	$3.050m
2778	9 Apr 2010	$400k	0.5	44.9%	-	4,106	$536	$2.200m
2777	9 Apr 2010	$125k	2.7	2.5%	-	1,621	$1,200	$1.945m
2776	9 Apr 2010	$400k	0.8	37.26%	-	2,461	$691	$1.700m
2775	9 Apr 2010	$670k	8.9	6.4%	-	1,810	$873	$1.580m
2774	9 Apr 2010	$290k	13.6	1.75%	-	1,845	$748	$1.380m
2773	7 Apr 2010	$1,130k	13.9	3.64%	-	3,961	$727	$2.880m
2772	7 Apr 2010	$520k	14	1.54%	-	3,533	$764	$2.700m
2771	7 Apr 2010	$17k	0.7	17.69%	-	725	$214	$0.155m
2770	6 Apr 2010	$960k	2.6	15.29%	-	2,820	$1,092	$3.080m
2769	6 Apr 2010	$720k	14.4	2.92%	-	3,517	$603	$2.120m
2768	6 Apr 2010	$695k	3.3	18.64%	-	2,000	$800	$1.600m
2767	5 Apr 2010	$1,858k	3.7	28.42%	-	2,963	$1,042	$3.088m
2766	5 Apr 2010	$790k	13.8	2.76%	-	3,015	$839	$2.530m
2765	5 Apr 2010	$950k	8.4	6.73%	-	3,265	$689	$2.250m
2764	5 Apr 2010	$840k	4.7	14.41%	-	2,361	$763	$1.800m
2763	5 Apr 2010	$80k	12.7	0.43%	-	1,874	$800	$1.500m
2762	5 Apr 2010	$310k	1.9	13.83%	-	1,934	$723	$1.398m
2761	1 Apr 2010	-$200k	13	-0.51%	-	5,172	$561	$2.900m
2760	1 Apr 2010	$517k	4.1	11.95%	-	2,575	$544	$1.400m
2759	31 Mar 2010	$902k	1.9	10.58%	-	2,493	$2,126	$5.300m
2758	31 Mar 2010	$830k	4.4	11.41%	-	2,140	$1,019	$2.180m
2757	30 Mar 2010	$2,950k	2.8	13.29%	-	8,150	$1,215	$9.900m
2756	29 Mar 2010	$4,700k	6.9	12.8%	-	8,243	$1,007	$8.300m
2755	29 Mar 2010	$630k	1.7	10.88%	-	6,232	$642	$4.000m
2754	29 Mar 2010	$698k	1.8	28.49%	-	2,521	$777	$1.958m
2753	26 Mar 2010	$1,000k	2.6	5.66%	-	8,554	$877	$7.500m
2752	26 Mar 2010	$3,500k	10.3	6.95%	-	7,657	$914	$7.000m
2751	26 Mar 2010	$620k	3.2	7.58%	-	2,767	$1,084	$3.000m
2750	26 Mar 2010	$170k	2.3	10.71%	-	1,292	$635	$0.820m
2749	25 Mar 2010	$6,030k	3.3	12.62%	-	21,907	$855	$18.730m
2748	25 Mar 2010	$780k	0.6	54.57%	-	3,843	$880	$3.380m
2747	25 Mar 2010	$50k	2.6	0.78%	-	3,716	$673	$2.500m
2746	25 Mar 2010	$370k	1.9	10.52%	-	3,029	$710	$2.150m
2745	25 Mar 2010	$160k	14.2	0.64%	-	2,204	$844	$1.860m
2744	25 Mar 2010	$98k	13	0.53%	-	1,625	$909	$1.478m
2743	25 Mar 2010	$140k	14	0.75%	-	1,741	$816	$1.420m
2742	24 Mar 2010	$455k	7.9	3.61%	-	2,117	$878	$1.860m
2741	23 Mar 2010	$1,120k	3	8.23%	-	4,293	$1,235	$5.300m
2740	23 Mar 2010	$878k	10.3	4.7%	-	2,879	$809	$2.328m
2739	22 Mar 2010	$2,700k	10.7	5.15%	-	6,218	$1,045	$6.500m
2738	22 Mar 2010	$90k	1.6	2.91%	-	2,985	$667	$1.990m
2737	19 Mar 2010	$980k	8.6	7.08%	-	2,767	$795	$2.200m
2736	19 Mar 2010	$690k	7.9	5.19%	-	5,039	$417	$2.100m
2735	19 Mar 2010	$220k	0.1	380.83%	-	1,826	$926	$1.690m
2734	19 Mar 2010	$190k	9.5	1.46%	-	1,732	$849	$1.470m
2733	19 Mar 2010	$285k	0.4	94.06%	-	1,715	$746	$1.280m
2732	18 Mar 2010	$2,200k	2.9	30.7%	-	5,002	$816	$4.080m
2731	18 Mar 2010	$930k	2.8	10.13%	-	5,455	$720	$3.930m
2730	18 Mar 2010	$1,228k	4.2	25.75%	-	1,755	$1,140	$2.000m
2729	16 Mar 2010	$2,200k	2.5	6.01%	-	16,327	$980	$16.000m
2728	16 Mar 2010	$1,000k	9.9	4.55%	-	2,719	$1,030	$2.800m
2727	15 Mar 2010	$1,580k	3.1	11.02%	-	5,232	$1,089	$5.700m
2726	15 Mar 2010	$80k	14.4	0.2%	-	4,594	$627	$2.880m
2725	15 Mar 2010	$422k	11.7	1.98%	-	3,400	$606	$2.060m
2724	15 Mar 2010	$90k	13.8	0.39%	-	2,101	$809	$1.700m
2723	13 Mar 2010	$390k	9	3.88%	-	2,153	$622	$1.340m
2722	12 Mar 2010	$687k	12	1.85%	-	4,701	$738	$3.467m
2721	12 Mar 2010	$300k	14.6	0.74%	-	4,337	$680	$2.950m
2720	12 Mar 2010	$320k	9.1	2.44%	-	1,826	$887	$1.620m
2719	10 Mar 2010	$420k	0.9	25.06%	-	2,619	$878	$2.300m
2718	10 Mar 2010	$315k	10.8	2.24%	-	2,833	$521	$1.475m
2717	9 Mar 2010	$1,500k	2.8	38.47%	-	2,413	$1,048	$2.530m
2716	8 Mar 2010	$53k	1.6	2.91%	-	1,185	$1,019	$1.208m
2715	5 Mar 2010	$600k	2.7	4.99%	-	3,591	$1,365	$4.900m
2714	5 Mar 2010	$1,108k	9.4	3.71%	-	3,346	$1,138	$3.808m
2713	4 Mar 2010	$4,150k	1.6	35.66%	-	7,994	$1,363	$10.900m
2712	4 Mar 2010	$973k	8.8	6.51%	-	3,743	$613	$2.293m
2711	2 Mar 2010	$410k	1.7	15.72%	-	2,311	$826	$1.910m
2710	1 Mar 2010	$2,512k	2.8	12.43%	-	6,880	$1,308	$9.000m
2709	1 Mar 2010	$561k	2.5	14.77%	-	2,356	$806	$1.900m
2708	1 Mar 2010	$680k	0.8	71.08%	-	2,377	$791	$1.880m
2707	1 Mar 2010	$808k	2.9	24.07%	-	1,940	$896	$1.738m
2706	26 Feb 2010	$11,720k	5.9	16.05%	-	17,045	$1,173	$20.000m
2705	25 Feb 2010	$835k	2.5	17.08%	-	3,355	$770	$2.585m
2704	25 Feb 2010	-$550k	12.9	-2.7%	-	3,034	$428	$1.300m
2703	23 Feb 2010	$565k	9	4.06%	-	1,795	$1,047	$1.880m
2702	22 Feb 2010	$1,750k	4.6	14.63%	-	4,539	$826	$3.750m
2701	22 Feb 2010	$800k	0.9	56.34%	-	2,995	$801	$2.400m
2700	19 Feb 2010	$662k	2.8	19.17%	-	1,662	$1,023	$1.700m
2699	19 Feb 2010	$285k	2.3	11.69%	-	1,760	$710	$1.250m
2698	19 Feb 2010	$372k	10.8	3.9%	-	1,880	$585	$1.100m
2697	19 Feb 2010	$362k	7.6	5.37%	-	1,448	$760	$1.100m
2696	19 Feb 2010	$80k	2.9	6.07%	-	3,269	$156	$0.510m
2695	18 Feb 2010	$555k	8	3.43%	-	2,411	$977	$2.355m
2694	17 Feb 2010	$800k	2.8	9.82%	-	2,275	$1,538	$3.500m
2693	17 Feb 2010	$450k	0.6	34.79%	-	4,618	$585	$2.700m
2692	17 Feb 2010	$550k	0.7	59.77%	-	3,644	$563	$2.050m
2691	17 Feb 2010	$220k	2.8	6.05%	-	1,826	$805	$1.470m
2690	17 Feb 2010	$410k	9.3	6.09%	-	1,327	$731	$0.970m
2689	12 Feb 2010	$2,900k	1.9	12.63%	-	15,000	$977	$14.650m
2688	12 Feb 2010	$220k	1.9	5.19%	-	2,719	$890	$2.420m
2687	12 Feb 2010	$812k	8.9	9.51%	-	1,838	$795	$1.462m
2686	11 Feb 2010	$830k	2.8	11.01%	-	6,378	$514	$3.280m
2685	11 Feb 2010	$832k	3.6	19.48%	-	1,728	$1,013	$1.750m
2684	11 Feb 2010	$300k	0.4	96.81%	-	1,189	$1,009	$1.200m
2683	11 Feb 2010	$218k	2.7	15.8%	-	3,229	$204	$0.658m
2682	10 Feb 2010	$4,680k	0.5	124%	-	6,786	$2,016	$13.680m
2681	10 Feb 2010	$930k	2.5	16.66%	-	3,923	$734	$2.880m
2680	10 Feb 2010	$500k	0.4	61.09%	-	4,584	$622	$2.850m
2679	10 Feb 2010	$1,240k	4.5	14.87%	-	4,479	$598	$2.680m
2678	10 Feb 2010	$1,020k	4.8	16.58%	-	4,039	$483	$1.950m
2677	8 Feb 2010	$20k	14.9	0.06%	-	3,235	$686	$2.220m
2676	8 Feb 2010	$1,100k	4.5	20.2%	-	2,339	$838	$1.960m
2675	8 Feb 2010	$689k	10.7	4.47%	-	3,999	$460	$1.839m
2674	8 Feb 2010	$333k	1.8	17.19%	-	2,120	$633	$1.343m
2673	5 Feb 2010	$1,262k	2.3	19.87%	-	5,483	$668	$3.660m
2672	5 Feb 2010	$1,360k	5.3	17.3%	-	2,028	$1,174	$2.380m
2671	5 Feb 2010	$450k	0.6	62.34%	-	1,846	$948	$1.750m
2670	5 Feb 2010	$442k	1.4	22.76%	-	1,770	$973	$1.722m
2669	5 Feb 2010	$450k	10	3.95%	-	2,041	$686	$1.400m
2668	5 Feb 2010	$79k	12.1	0.49%	-	2,003	$693	$1.388m
2667	4 Feb 2010	$947k	4.3	19.81%	-	2,007	$872	$1.750m
2666	3 Feb 2010	$550k	3	4.14%	-	3,333	$1,455	$4.850m
2665	2 Feb 2010	$50k	14.6	0.23%	-	2,800	$554	$1.550m
2664	2 Feb 2010	$350k	2.7	15.96%	-	1,321	$795	$1.050m
2663	1 Feb 2010	$12,360k	5.4	27.07%	-	15,149	$1,122	$17.000m
2662	1 Feb 2010	$210k	1.3	2.42%	-	6,997	$1,002	$7.010m
2661	1 Feb 2010	$388k	0.3	79.48%	-	4,996	$554	$2.768m
2660	1 Feb 2010	$1,180k	0.6	169.86%	-	5,138	$512	$2.630m
2659	1 Feb 2010	$670k	8.7	3.88%	-	2,550	$933	$2.380m
2658	1 Feb 2010	$450k	2.5	12.4%	-	2,327	$752	$1.750m
2657	1 Feb 2010	$330k	2	12.27%	-	1,806	$875	$1.580m
2656	1 Feb 2010	$640k	7	10.16%	-	1,746	$745	$1.300m
2655	1 Feb 2010	$280k	2.2	12.17%	-	836	$1,471	$1.230m
2654	31 Jan 2010	$310k	10.1	2.35%	-	1,697	$872	$1.480m
2653	29 Jan 2010	$2,900k	2.8	14.21%	-	11,042	$850	$9.380m
2652	29 Jan 2010	$550k	2.6	4.05%	-	7,478	$762	$5.700m
2651	28 Jan 2010	$1,072k	3	13.9%	-	6,210	$531	$3.300m
2650	28 Jan 2010	$280k	2.3	4.7%	-	6,218	$447	$2.780m
2649	28 Jan 2010	$838k	10.7	3.5%	-	6,937	$392	$2.718m
2648	28 Jan 2010	$520k	2.2	19.04%	-	1,612	$1,023	$1.650m
2647	27 Jan 2010	$1,568k	4.8	20.26%	-	4,946	$539	$2.668m
2646	27 Jan 2010	$650k	10.4	4.4%	-	2,077	$866	$1.800m
2645	25 Jan 2010	$2,570k	10.1	5.78%	-	5,737	$1,037	$5.950m
2644	25 Jan 2010	$1,063k	2	43.28%	-	1,777	$1,178	$2.093m
2643	25 Jan 2010	$270k	13	1.76%	-	1,759	$756	$1.330m
2642	25 Jan 2010	-$70k	14.6	-0.38%	-	2,029	$606	$1.230m
2641	25 Jan 2010	$170k	14.1	1.19%	-	1,400	$793	$1.110m
2640	22 Jan 2010	$270k	1.7	9.19%	-	1,741	$1,103	$1.920m
2639	22 Jan 2010	$472k	2.7	16.1%	-	1,707	$826	$1.410m
2638	21 Jan 2010	$1,000k	2	35.37%	-	2,013	$1,087	$2.188m
2637	21 Jan 2010	$275k	8	2.4%	-	2,368	$674	$1.595m
2636	21 Jan 2010	$262k	1.9	20.12%	-	1,457	$611	$0.891m
2635	19 Jan 2010	$935k	3	15.22%	-	1,612	$1,674	$2.700m
2634	19 Jan 2010	$1,195k	4.1	15.96%	-	2,555	$1,027	$2.625m
2633	18 Jan 2010	$311k	2	2.28%	-	10,675	$646	$6.900m
2632	18 Jan 2010	$1,872k	5.9	8.96%	-	7,742	$607	$4.700m
2631	18 Jan 2010	$1,625k	3.5	22.02%	-	5,399	$602	$3.250m
2630	18 Jan 2010	$1,000k	2	21.58%	-	3,742	$829	$3.100m
2629	18 Jan 2010	$900k	8.1	4.9%	-	5,522	$507	$2.800m
2628	18 Jan 2010	$700k	1.4	22.23%	-	5,512	$508	$2.800m
2627	18 Jan 2010	$662k	12.2	2.54%	-	4,021	$625	$2.513m
2626	18 Jan 2010	$180k	1.6	7.72%	-	1,657	$966	$1.600m
2625	15 Jan 2010	$11,005k	5.6	23.06%	-	16,356	$983	$16.080m
2624	14 Jan 2010	$1,339k	10.5	5.18%	-	2,467	$1,317	$3.250m
2623	13 Jan 2010	$398k	10.5	1.92%	-	2,807	$783	$2.198m
2622	12 Jan 2010	$634k	1.4	44.16%	-	866	$1,849	$1.602m
2621	11 Jan 2010	$1,255k	5.1	14.1%	-	3,892	$655	$2.550m
2620	11 Jan 2010	$520k	3.2	15.94%	-	2,003	$684	$1.370m
2619	8 Jan 2010	$1,040k	0.8	81.14%	-	3,009	$881	$2.650m
2618	8 Jan 2010	$458k	12.7	2.16%	-	2,960	$651	$1.928m
2617	8 Jan 2010	$200k	3.6	5.67%	-	2,306	$477	$1.100m
2616	7 Jan 2010	$360k	2.5	10.04%	-	1,592	$1,068	$1.700m
2615	7 Jan 2010	$385k	9.5	3.23%	-	1,727	$857	$1.480m
2614	6 Jan 2010	$1,400k	7.6	8.23%	-	1,650	$1,879	$3.100m
2613	5 Jan 2010	$2,760k	10.5	5%	-	6,346	$1,084	$6.880m
2612	5 Jan 2010	$150k	2.5	2.34%	-	2,735	$969	$2.650m
2611	30 Dec 2009	$7,539k	3.2	19.01%	-	17,655	$991	$17.500m
2610	30 Dec 2009	$815k	9.6	3.41%	-	3,395	$875	$2.970m
2609	30 Dec 2009	$400k	2.4	6.78%	-	3,033	$890	$2.700m
2608	30 Dec 2009	$1,108k	2.2	42.14%	-	1,763	$1,179	$2.078m
2607	28 Dec 2009	$1,340k	2.3	21.26%	-	3,327	$1,142	$3.800m
2606	28 Dec 2009	$360k	11.6	1.78%	-	2,694	$724	$1.950m
2605	28 Dec 2009	$269k	2.4	12.65%	-	1,707	$632	$1.079m
2604	24 Dec 2009	$220k	2.4	1.42%	-	12,598	$524	$6.600m
2603	23 Dec 2009	$1,765k	9.6	6.02%	-	5,181	$791	$4.100m
2602	23 Dec 2009	$1,375k	3.4	24.38%	-	1,482	$1,754	$2.600m
2601	20 Dec 2009	$820k	2.9	10.47%	-	3,933	$839	$3.300m
2600	18 Dec 2009	$175k	0.3	46.14%	-	2,132	$727	$1.550m
2599	17 Dec 2009	$788k	1.5	17.59%	-	4,791	$749	$3.588m
2598	17 Dec 2009	$1,300k	6.5	12.79%	-	3,374	$711	$2.400m
2597	16 Dec 2009	$225k	10.4	1.46%	-	2,489	$649	$1.615m
2596	16 Dec 2009	$825k	3.7	24.01%	-	2,013	$745	$1.500m
2595	15 Dec 2009	$9,650k	7.3	17.39%	-	18,243	$767	$14.000m
2594	11 Dec 2009	$1,700k	3.6	14.53%	-	5,533	$795	$4.400m
2593	9 Dec 2009	$730k	7.3	5.12%	-	2,458	$968	$2.380m
2592	9 Dec 2009	$200k	2.1	5.33%	-	1,978	$960	$1.900m
2591	9 Dec 2009	$390k	2.6	17.52%	-	2,088	$551	$1.150m
2590	7 Dec 2009	$1,100k	1.4	36.2%	-	5,000	$640	$3.200m
2589	7 Dec 2009	$540k	10.2	2.88%	-	4,362	$493	$2.150m
2588	7 Dec 2009	$572k	10.5	3.44%	-	3,002	$636	$1.910m
2587	7 Dec 2009	$470k	1.9	17.41%	-	3,505	$514	$1.800m
2586	4 Dec 2009	$50k	0.2	1.09%	-	16,862	$1,159	$19.550m
2585	4 Dec 2009	$570k	1.9	15.78%	-	2,738	$858	$2.350m
2584	4 Dec 2009	$860k	6.3	11.39%	-	1,764	$992	$1.750m
2583	2 Dec 2009	-$200k	2.3	-3.73%	-	3,879	$567	$2.200m
2582	1 Dec 2009	$430k	8.2	3.93%	-	2,989	$529	$1.580m
2581	30 Nov 2009	$1,260k	5.4	11.35%	-	3,111	$916	$2.850m
2580	30 Nov 2009	$440k	10.4	4.48%	-	1,466	$819	$1.200m
2579	26 Nov 2009	$1,650k	4.1	17.38%	-	5,607	$615	$3.450m
2578	24 Nov 2009	$660k	3.2	18.1%	-	2,398	$667	$1.600m
2577	23 Nov 2009	$1,260k	3.2	13.33%	-	3,244	$1,171	$3.800m
2576	23 Nov 2009	$630k	4.8	11.06%	-	1,934	$817	$1.580m
2575	20 Nov 2009	$730k	4.4	14.33%	-	1,979	$834	$1.650m
2574	20 Nov 2009	$410k	13	2.57%	-	1,941	$752	$1.460m
2573	20 Nov 2009	$440k	7.1	6.14%	-	2,409	$527	$1.270m
2572	19 Nov 2009	-$50k	1.6	-1.45%	-	1,885	$1,141	$2.150m
2571	19 Nov 2009	$890k	7.3	8.86%	-	2,814	$686	$1.930m
2570	19 Nov 2009	$180k	1.8	6.14%	-	3,503	$494	$1.730m
2569	19 Nov 2009	$701k	6.4	12.6%	-	1,545	$855	$1.320m
2568	18 Nov 2009	$12,100k	3.4	20.42%	-	26,515	$971	$25.750m
2567	18 Nov 2009	$8,500k	5.2	24.62%	-	11,586	$1,079	$12.500m
2566	18 Nov 2009	-$100k	14	-0.37%	-	2,448	$756	$1.850m
2565	18 Nov 2009	$620k	4.3	11.99%	-	2,413	$663	$1.600m
2564	17 Nov 2009	$450k	2.5	21.81%	-	1,186	$969	$1.150m
2563	16 Nov 2009	$335k	10.5	2.6%	-	2,649	$534	$1.415m
2562	13 Nov 2009	$240k	12.5	1.49%	-	1,615	$879	$1.420m
2561	13 Nov 2009	$332k	10.2	3.02%	-	1,913	$664	$1.270m
2560	13 Nov 2009	$400k	3.5	14.69%	-	1,802	$588	$1.060m
2559	12 Nov 2009	$800k	9.4	2.99%	-	6,155	$536	$3.300m
2558	12 Nov 2009	$1,290k	3.6	14.96%	-	3,690	$892	$3.290m
2557	11 Nov 2009	$608k	2.7	15.43%	-	2,225	$840	$1.868m
2556	9 Nov 2009	$548k	1.3	25.5%	-	3,362	$645	$2.168m
2555	6 Nov 2009	$250k	9.8	2.1%	-	1,616	$836	$1.350m
2554	6 Nov 2009	$522k	4	15.54%	-	1,636	$721	$1.180m
2553	5 Nov 2009	$1,580k	0.2	746.44%	-	4,529	$1,188	$5.380m
2552	5 Nov 2009	$550k	0.8	23.58%	-	3,388	$1,033	$3.500m
2551	5 Nov 2009	$470k	2.5	13.57%	-	2,301	$760	$1.750m
2550	4 Nov 2009	$330k	0.6	62.6%	-	1,683	$778	$1.310m
2549	3 Nov 2009	$3,160k	7.5	18.49%	-	4,173	$1,050	$4.380m
2548	3 Nov 2009	$750k	2.5	18.8%	-	2,852	$754	$2.150m
2547	2 Nov 2009	$750k	1.5	24.55%	-	2,408	$1,121	$2.700m
2546	30 Oct 2009	$88k	2.1	4.85%	-	1,494	$628	$0.938m
2545	29 Oct 2009	-$85k	13.5	-0.4%	-	1,629	$930	$1.515m
2544	28 Oct 2009	$1,110k	10.2	5.83%	-	3,026	$833	$2.520m
2543	28 Oct 2009	$440k	13	2.89%	-	2,139	$664	$1.420m
2542	26 Oct 2009	$490k	9.9	3.62%	-	2,393	$690	$1.650m
2541	23 Oct 2009	$900k	0.3	99.27%	-	8,275	$508	$4.200m
2540	23 Oct 2009	$110k	0.1	101.16%	-	1,728	$816	$1.410m
2539	23 Oct 2009	-$70k	13.8	-0.43%	-	1,198	$943	$1.130m
2538	22 Oct 2009	$680k	2.5	11.67%	-	4,322	$655	$2.830m
2537	22 Oct 2009	$800k	4.7	11.46%	-	2,328	$859	$2.000m
2536	22 Oct 2009	-$300k	1.9	-11.78%	-	1,126	$977	$1.100m
2535	21 Oct 2009	$1,510k	2.4	11.65%	-	5,583	$1,161	$6.480m
2534	21 Oct 2009	$700k	2.4	11.57%	-	1,650	$1,818	$3.000m
2533	21 Oct 2009	$292k	14.7	1.1%	-	3,584	$547	$1.960m
2532	20 Oct 2009	$60k	9.7	0.49%	-	1,833	$704	$1.290m
2531	19 Oct 2009	$663k	0.4	153.37%	-	2,414	$820	$1.980m
2530	19 Oct 2009	-$30k	14.6	-0.13%	-	2,429	$638	$1.550m
2529	16 Oct 2009	$2,700k	4.3	13.02%	-	4,646	$1,421	$6.600m
2528	16 Oct 2009	$680k	1.5	11.2%	-	6,351	$716	$4.550m
2527	16 Oct 2009	$800k	4.5	11%	-	2,321	$914	$2.120m
2526	16 Oct 2009	$430k	2.3	11.6%	-	3,087	$625	$1.930m
2525	15 Oct 2009	$14,500k	0.8	85.49%	-	25,232	$1,407	$35.500m
2524	15 Oct 2009	$740k	2	18.9%	-	3,151	$800	$2.520m
2523	15 Oct 2009	$1,030k	2.3	28.78%	-	2,789	$843	$2.350m
2522	15 Oct 2009	$375k	10.5	2.78%	-	1,624	$923	$1.500m
2521	13 Oct 2009	$750k	0.4	29.28%	-	7,966	$973	$7.750m
2520	13 Oct 2009	$2,570k	7.7	10.3%	-	4,108	$1,181	$4.850m
2519	13 Oct 2009	$670k	6.6	7.13%	-	2,159	$852	$1.840m
2518	13 Oct 2009	$10k	14.1	0.06%	-	2,754	$468	$1.290m
2517	12 Oct 2009	$580k	4.9	9.9%	-	1,781	$876	$1.560m
2516	12 Oct 2009	$980k	7.5	15.5%	-	1,180	$1,255	$1.480m
2515	12 Oct 2009	$120k	9.2	0.94%	-	2,395	$610	$1.460m
2514	12 Oct 2009	$250k	11.6	1.99%	-	1,708	$714	$1.220m
2513	9 Oct 2009	$4,050k	2.1	7.87%	-	29,309	$933	$27.350m
2512	9 Oct 2009	$2,100k	3.5	11.81%	-	4,619	$1,407	$6.500m
2511	9 Oct 2009	$1,420k	10.3	3.76%	-	4,313	$1,043	$4.500m
2510	9 Oct 2009	$1,450k	6.2	16.24%	-	3,627	$656	$2.380m
2509	9 Oct 2009	$210k	13.7	0.99%	-	3,023	$549	$1.660m
2508	8 Oct 2009	$1,000k	2.3	34.89%	-	2,759	$725	$2.000m
2507	7 Oct 2009	$17,000k	0.3	514.54%	-	40,679	$910	$37.000m
2506	7 Oct 2009	$750k	2.5	16.22%	-	3,822	$628	$2.400m
2505	7 Oct 2009	$58k	1.2	3.1%	-	2,861	$562	$1.608m
2504	7 Oct 2009	$420k	6.9	4.49%	-	2,841	$563	$1.600m
2503	6 Oct 2009	$500k	4	5.7%	-	3,151	$794	$2.500m
2502	6 Oct 2009	$50k	1.8	2.12%	-	1,913	$701	$1.340m
2501	5 Oct 2009	$600k	8.8	3.48%	-	3,235	$711	$2.300m
2500	2 Oct 2009	$660k	1.2	28.93%	-	3,369	$727	$2.450m
2499	2 Oct 2009	$682k	2.4	20.24%	-	3,242	$586	$1.900m
2498	2 Oct 2009	$990k	4.1	27.65%	-	1,744	$895	$1.560m
2497	2 Oct 2009	$820k	3.2	28.27%	-	1,581	$949	$1.500m
2496	2 Oct 2009	-$155k	12.2	-0.82%	-	2,401	$608	$1.460m
2495	2 Oct 2009	$460k	2	22.44%	-	1,855	$744	$1.380m
2494	30 Sep 2009	$150k	2.1	1.87%	-	8,550	$462	$3.950m
2493	30 Sep 2009	$192k	8.8	1.71%	-	1,794	$775	$1.390m
2492	29 Sep 2009	$370k	0.4	61.45%	-	2,692	$762	$2.050m
2491	28 Sep 2009	$1,260k	5.1	14.05%	-	3,305	$778	$2.570m
2490	28 Sep 2009	$300k	4	5.67%	-	5,089	$295	$1.500m
2489	28 Sep 2009	$466k	5.4	7.67%	-	1,654	$850	$1.406m
2488	25 Sep 2009	$440k	12.2	2.27%	-	1,625	$1,132	$1.840m
2487	24 Sep 2009	$700k	2.3	4.24%	-	10,673	$714	$7.620m
2486	24 Sep 2009	$320k	3.9	11.65%	-	1,683	$541	$0.910m
2485	23 Sep 2009	$550k	14.5	1.17%	-	4,552	$780	$3.550m
2484	23 Sep 2009	$1,380k	9.9	5.64%	-	4,126	$800	$3.300m
2483	23 Sep 2009	$900k	2.4	23.31%	-	2,607	$882	$2.300m
2482	23 Sep 2009	$30k	13.9	0.16%	-	1,665	$829	$1.380m
2481	18 Sep 2009	$2,750k	2.9	43.41%	-	3,994	$1,051	$4.200m
2480	18 Sep 2009	$310k	10.4	2.66%	-	1,733	$750	$1.300m
2479	17 Sep 2009	$2,150k	9.5	4.38%	-	8,809	$727	$6.400m
2478	17 Sep 2009	$980k	10.2	4.92%	-	4,876	$519	$2.530m
2477	17 Sep 2009	$280k	2.1	9.55%	-	3,751	$435	$1.630m
2476	16 Sep 2009	$2,200k	10.2	2%	-	15,652	$767	$12.000m
2475	16 Sep 2009	$0k	10.2	0%	-	2,408	$552	$1.330m
2474	16 Sep 2009	$330k	2.3	19.25%	-	1,396	$702	$0.980m
2473	14 Sep 2009	$508k	2.3	9.27%	-	2,483	$1,111	$2.758m
2472	14 Sep 2009	-$140k	13.4	-0.79%	-	1,616	$774	$1.250m
2471	12 Sep 2009	$150k	2.1	7.5%	-	1,185	$886	$1.050m
2470	11 Sep 2009	$350k	13.4	1.06%	-	4,768	$556	$2.650m
2469	11 Sep 2009	$149k	1.2	9.7%	-	1,328	$1,053	$1.399m
2468	10 Sep 2009	-$50k	1.5	-0.55%	-	7,590	$797	$6.050m
2467	10 Sep 2009	$570k	4.4	11.46%	-	2,028	$740	$1.500m
2466	10 Sep 2009	$70k	14.2	0.35%	-	1,736	$824	$1.430m
2465	9 Sep 2009	$700k	2.1	1.77%	-	16,862	$1,156	$19.500m
2464	9 Sep 2009	$425k	2.7	16.01%	-	1,869	$696	$1.300m
2463	8 Sep 2009	$1,580k	3.6	15.53%	-	3,723	$1,042	$3.880m
2462	8 Sep 2009	$60k	13.7	0.35%	-	1,717	$746	$1.280m
2461	8 Sep 2009	$192k	2.3	7.91%	-	2,500	$472	$1.180m
2460	7 Sep 2009	$1,450k	2.3	16.3%	-	3,828	$1,280	$4.900m
2459	7 Sep 2009	-$30k	1.3	-1.07%	-	2,156	$974	$2.100m
2458	4 Sep 2009	$1,700k	3.8	20.83%	-	2,810	$1,174	$3.300m
2457	4 Sep 2009	$480k	2.2	12.67%	-	3,891	$535	$2.080m
2456	4 Sep 2009	$360k	1.7	12.58%	-	3,625	$541	$1.960m
2455	4 Sep 2009	$140k	0.1	185.84%	-	1,572	$636	$1.000m
2454	3 Sep 2009	$750k	1.9	20.78%	-	3,725	$658	$2.450m
2453	3 Sep 2009	$465k	3.9	13.25%	-	2,051	$585	$1.200m
2452	3 Sep 2009	$210k	0.3	137.95%	-	1,573	$636	$1.000m
2451	3 Sep 2009	$92k	2.8	3.46%	-	1,965	$509	$1.000m
2450	2 Sep 2009	$400k	1.5	4.29%	-	10,595	$614	$6.500m
2449	2 Sep 2009	$100k	13.6	0.51%	-	5,597	$268	$1.500m
2448	2 Sep 2009	-$70k	12.4	-0.6%	-	1,713	$531	$0.910m
2447	2 Sep 2009	$120k	2	9.02%	-	2,383	$311	$0.740m
2446	1 Sep 2009	$580k	2.6	17.9%	-	2,128	$789	$1.680m
2445	1 Sep 2009	$370k	10.5	2.85%	-	1,879	$772	$1.450m
2444	31 Aug 2009	$350k	12.4	0.61%	-	5,487	$884	$4.850m
2443	31 Aug 2009	$1,400k	2.2	27.54%	-	5,215	$642	$3.350m
2442	31 Aug 2009	$2,070k	5	29.72%	-	1,462	$1,950	$2.850m
2441	31 Aug 2009	$295k	1.4	11.5%	-	2,393	$878	$2.100m
2440	31 Aug 2009	$968k	1.5	53.7%	-	1,700	$1,217	$2.068m
2439	31 Aug 2009	$580k	2.5	22.43%	-	2,132	$680	$1.450m
2438	31 Aug 2009	$505k	2.4	21.95%	-	1,790	$754	$1.350m
2437	30 Aug 2009	$320k	2.1	5.81%	-	3,824	$764	$2.920m
2436	28 Aug 2009	$1,520k	3.4	9.06%	-	4,522	$1,305	$5.900m
2435	28 Aug 2009	$460k	1.8	5.55%	-	7,474	$656	$4.900m
2434	28 Aug 2009	$170k	2.3	3.97%	-	2,349	$847	$1.990m
2433	28 Aug 2009	$732k	3.5	19.35%	-	1,824	$877	$1.600m
2432	28 Aug 2009	$325k	10.4	2.3%	-	2,281	$680	$1.550m
2431	28 Aug 2009	$190k	14.4	0.96%	-	2,136	$693	$1.480m
2430	28 Aug 2009	-$120k	12	-0.66%	-	1,612	$899	$1.450m
2429	25 Aug 2009	$1,108k	2.7	15.36%	-	7,759	$450	$3.488m
2428	25 Aug 2009	$100k	9.7	0.69%	-	1,752	$885	$1.550m
2427	25 Aug 2009	$700k	6.2	12.17%	-	2,470	$559	$1.380m
2426	24 Aug 2009	$1,600k	3.5	39.17%	-	1,586	$1,482	$2.350m
2425	24 Aug 2009	$270k	2.1	9.02%	-	2,950	$559	$1.650m
2424	24 Aug 2009	$440k	10.2	3.19%	-	1,661	$963	$1.600m
2423	24 Aug 2009	$125k	13.9	0.69%	-	2,132	$645	$1.375m
2422	21 Aug 2009	$660k	4.1	14.26%	-	1,939	$805	$1.560m
2421	20 Aug 2009	$4,100k	8.2	4.42%	-	17,808	$769	$13.700m
2420	20 Aug 2009	$750k	10.4	3.77%	-	4,343	$541	$2.350m
2419	19 Aug 2009	-$150k	1.6	-3.27%	-	4,951	$545	$2.700m
2418	18 Aug 2009	$1,380k	3.3	15.34%	-	4,223	$871	$3.680m
2417	18 Aug 2009	$745k	0.4	85.49%	-	7,092	$458	$3.245m
2416	18 Aug 2009	$170k	0.1	172.44%	-	2,922	$992	$2.900m
2415	18 Aug 2009	$220k	0.1	130.87%	-	2,802	$1,035	$2.900m
2414	18 Aug 2009	$450k	1.8	10.55%	-	3,265	$852	$2.780m
2413	18 Aug 2009	$1,100k	10.3	5.5%	-	3,843	$677	$2.600m
2412	18 Aug 2009	-$100k	13.4	-0.45%	-	2,277	$703	$1.600m
2411	18 Aug 2009	$0k	14.1	0%	-	2,493	$642	$1.600m
2410	16 Aug 2009	$2,200k	10.1	6.86%	-	6,959	$647	$4.500m
2409	15 Aug 2009	$732k	4.4	14.77%	-	1,732	$935	$1.620m
2408	14 Aug 2009	$674k	7	6.77%	-	2,491	$735	$1.830m
2407	14 Aug 2009	$343k	8.1	4.61%	-	2,009	$558	$1.120m
2406	13 Aug 2009	$1,437k	3.3	39.19%	-	2,702	$807	$2.180m
2405	12 Aug 2009	$4,230k	8.9	11.49%	-	6,232	$1,096	$6.830m
2404	12 Aug 2009	$672k	2.9	11.95%	-	3,955	$602	$2.380m
2403	12 Aug 2009	$430k	8.6	2.8%	-	3,590	$565	$2.030m
2402	12 Aug 2009	$846k	10.3	5.7%	-	2,563	$759	$1.946m
2401	11 Aug 2009	$1,200k	2.4	15.02%	-	5,810	$723	$4.200m
2400	11 Aug 2009	$1,200k	0.2	999%	-	3,299	$697	$2.300m
2399	11 Aug 2009	$165k	9.7	1.06%	-	2,249	$756	$1.700m
2398	10 Aug 2009	$150k	3.4	6.82%	-	1,628	$461	$0.750m
2397	9 Aug 2009	$700k	3.9	14.63%	-	2,065	$814	$1.680m
2396	7 Aug 2009	$815k	10.3	3.61%	-	3,722	$716	$2.665m
2395	7 Aug 2009	$150k	9.7	1.6%	-	1,636	$642	$1.050m
2394	6 Aug 2009	$320k	2.4	13.21%	-	1,645	$760	$1.250m
2393	6 Aug 2009	$150k	1.4	10.14%	-	1,962	$612	$1.200m
2392	5 Aug 2009	$1,700k	4	26.92%	-	4,135	$665	$2.750m
2391	5 Aug 2009	-$80k	13.4	-0.36%	-	2,292	$711	$1.630m
2390	5 Aug 2009	$502k	5.2	8.64%	-	1,769	$809	$1.430m
2389	4 Aug 2009	$620k	2.5	10.77%	-	4,000	$693	$2.770m
2388	4 Aug 2009	$170k	11.9	0.78%	-	2,283	$845	$1.930m
2387	3 Aug 2009	$2,603k	2.1	61.54%	-	4,972	$829	$4.120m
2386	3 Aug 2009	-$700k	1.7	-10.81%	-	4,574	$711	$3.250m
2385	3 Aug 2009	$200k	2	6.16%	-	2,238	$804	$1.800m
2384	3 Aug 2009	$550k	9.4	4.19%	-	2,981	$577	$1.720m
2383	3 Aug 2009	$260k	1.1	21.49%	-	2,248	$578	$1.300m
2382	3 Aug 2009	$678k	10.3	8.15%	-	1,344	$913	$1.228m
2381	3 Aug 2009	$180k	0.2	159.33%	-	3,252	$332	$1.080m
2380	1 Aug 2009	$480k	7.7	5.21%	-	1,906	$776	$1.480m
2379	31 Jul 2009	$955k	9	3.53%	-	7,744	$460	$3.565m
2378	31 Jul 2009	$880k	10.3	6.93%	-	2,164	$813	$1.760m
2377	30 Jul 2009	$450k	2.3	21.23%	-	2,325	$538	$1.250m
2376	30 Jul 2009	$175k	2.1	8.76%	-	1,720	$640	$1.100m
2375	29 Jul 2009	$110k	12.5	0.32%	-	2,479	$1,134	$2.810m
2374	27 Jul 2009	$1,420k	6.9	7.95%	-	3,646	$946	$3.450m
2373	27 Jul 2009	$525k	2.9	20.07%	-	1,629	$789	$1.285m
2372	24 Jul 2009	$4,300k	10.1	4.52%	-	15,030	$792	$11.900m
2371	24 Jul 2009	-$280k	12.2	-1.58%	-	2,767	$470	$1.300m
2370	24 Jul 2009	$348k	2.5	16.09%	-	1,727	$652	$1.125m
2369	24 Jul 2009	$170k	8.8	3.21%	-	1,005	$696	$0.700m
2368	23 Jul 2009	$1,500k	2.1	6.18%	-	7,553	$1,655	$12.500m
2367	20 Jul 2009	$2,260k	2.2	22.24%	-	6,780	$926	$6.280m
2366	17 Jul 2009	$1,320k	2.1	3.57%	-	21,303	$860	$18.320m
2365	17 Jul 2009	$135k	2.3	9.21%	-	1,035	$715	$0.740m
2364	16 Jul 2009	$1,516k	3.3	2.51%	-	15,170	$1,277	$19.366m
2363	16 Jul 2009	$140k	0.2	15.81%	-	5,252	$1,085	$5.700m
2362	16 Jul 2009	$50k	1.2	3.05%	-	2,248	$645	$1.450m
2361	15 Jul 2009	$700k	2.5	16.7%	-	2,160	$1,018	$2.200m
2360	15 Jul 2009	$431k	2.2	16.29%	-	3,152	$480	$1.513m
2359	15 Jul 2009	$430k	10	3.93%	-	3,274	$412	$1.350m
2358	14 Jul 2009	$505k	14	1.7%	-	4,089	$588	$2.405m
2357	14 Jul 2009	$515k	3.3	18.59%	-	2,270	$529	$1.200m
2356	13 Jul 2009	$2,200k	1	8.2%	-	33,294	$877	$29.200m
2355	13 Jul 2009	-$105k	1.2	-3.49%	-	3,595	$656	$2.360m
2354	13 Jul 2009	-$268k	12.4	-0.95%	-	2,709	$786	$2.130m
2353	13 Jul 2009	$670k	5.4	8.3%	-	2,858	$668	$1.908m
2352	13 Jul 2009	$450k	2.4	13.07%	-	2,837	$617	$1.750m
2351	13 Jul 2009	$70k	9.7	0.56%	-	1,807	$736	$1.330m
2350	13 Jul 2009	$170k	1.2	14.79%	-	843	$1,364	$1.150m
2349	13 Jul 2009	$298k	5.3	6.73%	-	1,772	$575	$1.018m
2348	11 Jul 2009	-$220k	1.9	-6.49%	-	1,615	$991	$1.600m
2347	10 Jul 2009	-$92k	13.2	-0.75%	-	1,718	$511	$0.878m
2346	9 Jul 2009	$375k	2.1	18.03%	-	1,820	$689	$1.255m
2345	8 Jul 2009	-$69k	13.4	-0.15%	-	3,019	$1,133	$3.420m
2344	8 Jul 2009	$630k	3.5	11.34%	-	3,584	$558	$2.000m
2343	7 Jul 2009	$830k	5	9.58%	-	4,618	$487	$2.250m
2342	7 Jul 2009	-$115k	14	-0.58%	-	1,745	$777	$1.355m
2341	6 Jul 2009	$1,750k	3.9	14.29%	-	4,519	$963	$4.350m
2340	6 Jul 2009	$690k	1.5	41.88%	-	1,608	$1,063	$1.710m
2339	5 Jul 2009	-$190k	12.9	-0.74%	-	2,662	$714	$1.900m
2338	3 Jul 2009	$1,880k	3.7	10.51%	-	8,921	$682	$6.080m
2337	3 Jul 2009	$1,120k	7.9	8.84%	-	2,389	$963	$2.300m
2336	3 Jul 2009	$690k	9.9	4.51%	-	3,720	$524	$1.950m
2335	3 Jul 2009	-$400k	13.1	-1.55%	-	2,425	$722	$1.750m
2334	3 Jul 2009	$70k	2.1	2.09%	-	2,666	$619	$1.650m
2333	3 Jul 2009	$115k	1.4	7.53%	-	2,576	$478	$1.230m
2332	3 Jul 2009	$280k	10.3	3.7%	-	1,590	$566	$0.900m
2331	2 Jul 2009	$2,250k	5.7	8.55%	-	4,550	$1,319	$6.000m
2330	1 Jul 2009	$1,450k	2	30.05%	-	3,881	$902	$3.500m
2329	1 Jul 2009	$675k	4.3	13.62%	-	2,249	$712	$1.600m
2328	1 Jul 2009	$70k	1.2	7.8%	-	1,806	$454	$0.820m
2327	30 Jun 2009	-$232k	1.5	-10.01%	-	1,886	$715	$1.348m
2326	30 Jun 2009	$145k	1.4	10.61%	-	990	$1,111	$1.100m
2325	29 Jun 2009	$5,120k	3	17.37%	-	26,639	$507	$13.500m
2324	29 Jun 2009	$3,290k	2	19.5%	-	11,370	$958	$10.890m
2323	29 Jun 2009	-$20k	10	-0.17%	-	1,675	$693	$1.160m
2322	26 Jun 2009	$600k	4.3	13.28%	-	1,239	$1,170	$1.450m
2321	25 Jun 2009	$1,880k	7.9	7.11%	-	4,399	$1,023	$4.500m
2320	25 Jun 2009	$230k	5.9	2.87%	-	2,433	$617	$1.500m
2319	25 Jun 2009	-$550k	1.8	-15.7%	-	4,766	$315	$1.500m
2318	25 Jun 2009	$25k	2	0.99%	-	1,846	$704	$1.300m
2317	24 Jun 2009	$380k	4.5	5.81%	-	2,615	$643	$1.680m
2316	24 Jun 2009	$225k	2.4	6.81%	-	2,009	$757	$1.520m
2315	23 Jun 2009	-$440k	0.9	-12.61%	-	2,713	$1,239	$3.360m
2314	22 Jun 2009	$800k	2.3	4.17%	-	9,775	$900	$8.800m
2313	22 Jun 2009	-$430k	1	-10.28%	-	2,629	$1,503	$3.950m
2312	22 Jun 2009	$50k	12.7	0.24%	-	2,521	$666	$1.680m
2311	22 Jun 2009	$180k	2	6.34%	-	1,948	$811	$1.580m
2310	22 Jun 2009	$30k	9.5	0.23%	-	1,624	$850	$1.380m
2309	22 Jun 2009	$280k	8.9	2.78%	-	1,603	$811	$1.300m
2308	19 Jun 2009	-$295k	13.6	-1.09%	-	4,039	$453	$1.830m
2307	19 Jun 2009	$420k	6.8	4.45%	-	2,160	$759	$1.640m
2306	19 Jun 2009	$340k	6.2	4.61%	-	3,379	$414	$1.400m
2305	19 Jun 2009	$140k	1.9	10.42%	-	1,509	$530	$0.800m
2304	18 Jun 2009	$250k	2.1	3.7%	-	4,308	$789	$3.400m
2303	18 Jun 2009	$420k	0.8	26.48%	-	5,405	$463	$2.500m
2302	18 Jun 2009	$140k	10	1.02%	-	2,165	$670	$1.450m
2301	18 Jun 2009	-$176k	13	-1.2%	-	1,637	$635	$1.039m
2300	17 Jun 2009	-$450k	1.1	-14.4%	-	3,950	$608	$2.400m
2299	16 Jun 2009	$1,570k	2.4	43.04%	-	2,954	$931	$2.750m
2298	16 Jun 2009	$40k	13.5	0.13%	-	5,504	$416	$2.290m
2297	16 Jun 2009	$245k	6.4	2.99%	-	1,489	$957	$1.425m
2296	15 Jun 2009	$308k	5	4.1%	-	2,162	$776	$1.678m
2295	12 Jun 2009	$820k	9.1	3.66%	-	4,411	$669	$2.950m
2294	12 Jun 2009	-$150k	0.4	-19.59%	-	3,861	$427	$1.650m
2293	12 Jun 2009	$120k	1	8.08%	-	2,968	$532	$1.580m
2292	12 Jun 2009	$500k	5.2	8.12%	-	2,475	$606	$1.500m
2291	12 Jun 2009	$100k	11.6	0.62%	-	3,109	$466	$1.450m
2290	12 Jun 2009	$470k	2.3	27.83%	-	1,170	$923	$1.080m
2289	10 Jun 2009	$512k	2.8	15.66%	-	2,310	$658	$1.520m
2288	10 Jun 2009	$220k	14	1.2%	-	1,773	$804	$1.425m
2287	9 Jun 2009	-$300k	2.1	-2.25%	-	4,509	$1,331	$6.000m
2286	9 Jun 2009	$50k	13.6	0.23%	-	2,710	$609	$1.650m
2285	9 Jun 2009	$365k	4.8	8.34%	-	1,735	$663	$1.150m
2284	6 Jun 2009	$311k	3.7	7.65%	-	1,989	$659	$1.310m
2283	5 Jun 2009	$388k	1.4	18.47%	-	2,874	$640	$1.838m
2282	5 Jun 2009	$220k	7.8	3.56%	-	1,567	$587	$0.920m
2281	5 Jun 2009	-$72k	12.9	-0.69%	-	1,991	$386	$0.768m
2280	4 Jun 2009	$420k	2.1	6.79%	-	5,405	$611	$3.300m
2279	4 Jun 2009	$1,160k	2.4	21.03%	-	4,312	$733	$3.160m
2278	4 Jun 2009	$182k	3.3	3.57%	-	2,111	$782	$1.650m
2277	4 Jun 2009	$272k	2.3	9.72%	-	2,748	$513	$1.410m
2276	4 Jun 2009	$500k	10.1	4.94%	-	2,461	$528	$1.300m
2275	2 Jun 2009	$500k	4.7	10.24%	-	1,711	$800	$1.370m
2274	1 Jun 2009	$1,075k	4	9.5%	-	3,582	$977	$3.500m
2273	29 May 2009	$1,020k	9.2	3.94%	-	3,646	$933	$3.400m
2272	28 May 2009	-$368k	13.6	-1.44%	-	2,834	$593	$1.680m
2271	28 May 2009	$270k	3.2	10.61%	-	2,104	$461	$0.970m
2270	27 May 2009	$457k	2.5	19.66%	-	2,179	$588	$1.280m
2269	26 May 2009	-$800k	1	-5.65%	-	21,116	$616	$13.000m
2268	26 May 2009	-$10k	11.2	-0.12%	-	1,820	$418	$0.760m
2267	25 May 2009	-$500k	1.9	-7.07%	-	3,580	$922	$3.300m
2266	25 May 2009	$1,100k	11.6	3.57%	-	4,225	$781	$3.300m
2265	25 May 2009	-$150k	0.5	-26.96%	-	3,252	$277	$0.900m
2264	20 May 2009	$3,020k	3.3	18.77%	-	7,966	$879	$7.000m
2263	19 May 2009	$35k	11.5	0.23%	-	1,622	$835	$1.355m
2262	19 May 2009	$320k	5.6	5.71%	-	1,674	$717	$1.200m
2261	18 May 2009	$400k	1.8	4.19%	-	8,146	$675	$5.500m
2260	18 May 2009	$1,700k	5.6	10.49%	-	4,988	$792	$3.950m
2259	18 May 2009	-$240k	13.3	-0.96%	-	3,857	$456	$1.760m
2258	18 May 2009	$340k	1.9	12.63%	-	2,944	$564	$1.660m
2257	18 May 2009	$720k	5.1	13.77%	-	2,458	$610	$1.500m
2256	17 May 2009	$300k	8.1	1.25%	-	3,012	$1,036	$3.120m
2255	17 May 2009	$32k	0.8	2.77%	-	2,165	$670	$1.450m
2254	12 May 2009	-$1,200k	2.3	-2.55%	-	22,727	$871	$19.800m
2253	12 May 2009	$25k	13.9	0.03%	-	9,863	$689	$6.800m
2252	12 May 2009	$589k	3.4	13.37%	-	4,623	$365	$1.689m
2251	12 May 2009	$350k	4.2	6.23%	-	2,343	$661	$1.550m
2250	9 May 2009	$150k	10	1.16%	-	2,567	$538	$1.380m
2249	9 May 2009	$30k	9.6	0.24%	-	1,831	$726	$1.330m
2248	8 May 2009	$4,550k	4.4	10.26%	-	15,073	$862	$13.000m
2247	8 May 2009	$500k	2.6	14.18%	-	2,624	$648	$1.700m
2246	8 May 2009	$10k	1.3	5.79%	-	853	$164	$0.140m
2245	7 May 2009	$45k	8.2	0.54%	-	2,477	$422	$1.045m
2244	5 May 2009	$428k	4.8	7.42%	-	3,757	$389	$1.460m
2243	5 May 2009	$320k	6.6	4.01%	-	2,236	$626	$1.400m
2242	5 May 2009	-$60k	1.8	-2.76%	-	1,766	$645	$1.140m
2241	4 May 2009	$1,008k	2.6	7.33%	-	8,488	$708	$6.008m
2240	4 May 2009	$1,462k	3.1	25.22%	-	4,014	$722	$2.900m
2239	4 May 2009	$480k	3.7	13.58%	-	2,646	$488	$1.290m
2238	4 May 2009	-$132k	12.1	-0.92%	-	2,137	$523	$1.118m
2237	3 May 2009	-$100k	11	-0.68%	-	1,614	$793	$1.280m
2236	30 Apr 2009	$2,200k	9.6	2.97%	-	15,137	$595	$9.000m
2235	30 Apr 2009	$250k	5	4.8%	-	2,377	$505	$1.200m
2234	29 Apr 2009	$340k	2.6	12.45%	-	1,665	$769	$1.280m
2233	28 Apr 2009	$635k	1.1	24.52%	-	4,867	$614	$2.990m
2232	25 Apr 2009	$230k	0.5	119.45%	-	693	$1,082	$0.750m
2231	24 Apr 2009	$350k	2.1	10.68%	-	3,087	$583	$1.800m
2230	24 Apr 2009	$143k	0.9	16.25%	-	1,905	$571	$1.088m
2229	22 Apr 2009	$357k	10.1	4.6%	-	1,968	$498	$0.980m
2228	21 Apr 2009	$200k	7.1	1.85%	-	3,282	$503	$1.650m
2227	20 Apr 2009	$350k	12.4	2.96%	-	1,737	$662	$1.150m
2226	17 Apr 2009	$220k	1.9	10.16%	-	3,533	$368	$1.300m
2225	16 Apr 2009	$20k	10	0.17%	-	2,401	$500	$1.200m
2224	16 Apr 2009	-$3k	0.9	-2.3%	-	725	$200	$0.145m
2223	15 Apr 2009	$238k	3.6	4.95%	-	2,874	$518	$1.488m
2222	13 Apr 2009	$1,500k	3.9	14.17%	-	3,810	$971	$3.700m
2221	13 Apr 2009	$80k	1.9	2.35%	-	2,619	$718	$1.880m
2220	9 Apr 2009	$300k	3.4	4.59%	-	3,551	$591	$2.100m
2219	9 Apr 2009	$230k	11.3	1.19%	-	3,466	$528	$1.830m
2218	9 Apr 2009	$115k	2.9	3.92%	-	2,384	$453	$1.080m
2217	7 Apr 2009	$155k	0.7	25.28%	-	4,524	$233	$1.055m
2216	3 Apr 2009	$100k	4	1.03%	-	4,922	$508	$2.500m
2215	3 Apr 2009	$510k	4.3	12.76%	-	1,898	$664	$1.260m
2214	3 Apr 2009	$200k	7.1	2.73%	-	1,732	$664	$1.150m
2213	2 Apr 2009	-$50k	4.7	-0.44%	-	5,173	$464	$2.400m
2212	1 Apr 2009	$260k	8.7	1.41%	-	6,087	$371	$2.260m
2211	30 Mar 2009	$530k	7.3	2.37%	-	6,705	$504	$3.380m
2210	29 Mar 2009	$200k	8.9	1.68%	-	1,787	$812	$1.450m
2209	28 Mar 2009	$150k	9.2	0.99%	-	3,366	$514	$1.730m
2208	26 Mar 2009	-$35k	9.4	-0.2%	-	5,369	$347	$1.865m
2207	25 Mar 2009	-$252k	2.1	-2.98%	-	7,891	$485	$3.828m
2206	23 Mar 2009	$692k	1.7	40.83%	-	1,928	$830	$1.600m
2205	21 Mar 2009	-$300k	9	-1.55%	-	4,422	$448	$1.980m
2204	18 Mar 2009	$370k	2.9	5.1%	-	5,188	$530	$2.750m
2203	17 Mar 2009	-$500k	13.3	-2.34%	-	2,070	$652	$1.350m
2202	14 Mar 2009	$470k	5	9.29%	-	1,809	$730	$1.320m
2201	13 Mar 2009	-$80k	9.9	-0.71%	-	2,426	$453	$1.100m
2200	12 Mar 2009	$200k	9.8	1.03%	-	4,806	$437	$2.100m
2199	9 Mar 2009	$420k	8.6	2.18%	-	5,526	$449	$2.480m
2198	7 Mar 2009	$780k	3	13.78%	-	2,281	$1,079	$2.460m
2197	6 Mar 2009	$110k	0.1	83.85%	-	3,009	$535	$1.610m
2196	6 Mar 2009	$168k	7.7	1.69%	-	2,372	$585	$1.388m
2195	6 Mar 2009	-$298k	6.4	-5.34%	-	6,272	$112	$0.702m
2194	3 Mar 2009	$140k	2.5	6.49%	-	1,297	$748	$0.970m
2193	26 Feb 2009	$750k	1.1	38.3%	-	3,298	$743	$2.450m
2192	26 Feb 2009	$40k	6.9	0.46%	-	2,132	$600	$1.280m
2191	24 Feb 2009	-$500k	12.6	-1.93%	-	3,886	$463	$1.800m
2190	24 Feb 2009	$100k	1.4	4.74%	-	2,254	$701	$1.580m
2189	21 Feb 2009	$1,150k	2	45.08%	-	3,200	$687	$2.200m
2188	20 Feb 2009	$27k	1.5	14.74%	-	725	$200	$0.145m
2187	8 Feb 2009	$1,760k	3.4	15.39%	-	4,905	$938	$4.600m
2186	8 Feb 2009	-$1,150k	1.6	-13.8%	-	8,782	$478	$4.200m
2185	24 Jan 2009	$38k	1.7	2%	-	1,776	$658	$1.168m
2184	22 Jan 2009	$0k	8.7	0%	-	3,009	$499	$1.500m
2183	22 Jan 2009	$309k	6.1	6.89%	-	1,774	$521	$0.925m
2182	22 Jan 2009	-$140k	8.8	-1.66%	-	1,688	$521	$0.880m
2181	20 Jan 2009	$158k	1.7	2.91%	-	5,000	$678	$3.388m
2180	20 Jan 2009	-$280k	11.6	-2.27%	-	1,198	$768	$0.920m
2179	19 Jan 2009	$825k	2.2	21.49%	-	4,274	$550	$2.350m
2178	19 Jan 2009	$1,015k	2.7	43.65%	-	1,888	$861	$1.625m
2177	19 Jan 2009	$250k	2.1	23.95%	-	1,265	$553	$0.700m
2176	16 Jan 2009	-$170k	11.3	-1.84%	-	1,821	$401	$0.730m
2175	15 Jan 2009	$1,670k	2	50.87%	-	3,388	$871	$2.950m
2174	15 Jan 2009	$400k	1.6	14%	-	4,820	$446	$2.150m
2173	9 Jan 2009	$88k	0.4	19.75%	-	2,200	$631	$1.388m
2172	7 Jan 2009	$900k	9.1	2.31%	-	6,839	$702	$4.800m
2171	2 Jan 2009	-$70k	0.8	-6.4%	-	2,283	$561	$1.280m
2170	29 Dec 2008	$480k	6.3	7.28%	-	2,728	$495	$1.350m
2169	23 Dec 2008	-$5,170k	1.2	-29.81%	-	15,202	$670	$10.180m
2168	19 Dec 2008	$22k	1.2	13.36%	-	725	$224	$0.162m
2167	17 Dec 2008	$340k	2.8	12.8%	-	1,398	$844	$1.180m
2166	12 Dec 2008	$495k	12.3	2.44%	-	941	$2,041	$1.920m
2165	11 Dec 2008	$300k	1.7	13.22%	-	2,791	$573	$1.600m
2164	5 Dec 2008	$879k	3.7	13.92%	-	3,821	$600	$2.292m
2163	28 Nov 2008	-$110k	9.7	-1.03%	-	3,252	$323	$1.050m
2162	27 Nov 2008	$1,100k	1.9	11.6%	-	6,612	$877	$5.800m
2161	27 Nov 2008	$445k	11.3	2.64%	-	3,140	$557	$1.750m
2160	26 Nov 2008	$1,045k	2.7	33.53%	-	2,634	$740	$1.950m
2159	20 Nov 2008	-$20k	0.4	-5.45%	-	1,300	$681	$0.885m
2158	7 Nov 2008	-$260k	12.2	-3.28%	-	693	$750	$0.520m
2157	4 Nov 2008	$60k	11.4	0.42%	-	2,331	$549	$1.280m
2156	4 Nov 2008	$110k	0.2	74.18%	-	1,281	$687	$0.880m
2155	31 Oct 2008	$350k	9.4	1.65%	-	4,510	$543	$2.450m
2154	31 Oct 2008	$230k	0.1	388.68%	-	3,556	$492	$1.750m
2153	29 Oct 2008	$28k	8.1	2.28%	-	725	$232	$0.168m
2152	28 Oct 2008	$70k	9.3	0.56%	-	1,731	$803	$1.390m
2151	24 Oct 2008	$1,100k	1.3	14.03%	-	6,997	$972	$6.800m
2150	24 Oct 2008	-$93k	9.1	-0.74%	-	2,434	$542	$1.320m
2149	23 Oct 2008	$300k	1.8	16.81%	-	2,401	$525	$1.260m
2148	20 Oct 2008	-$1,880k	0.7	-15.7%	-	15,069	$995	$15.000m
2147	16 Oct 2008	$720k	3.3	11.56%	-	4,861	$494	$2.400m
2146	15 Oct 2008	$880k	1.2	49.35%	-	3,502	$657	$2.300m
2145	14 Oct 2008	$470k	0.9	51.06%	-	2,604	$591	$1.540m
2144	10 Oct 2008	$272k	1	12.04%	-	3,315	$748	$2.480m
2143	10 Oct 2008	$860k	6.4	7.08%	-	4,566	$530	$2.420m
2142	10 Oct 2008	$578k	3.5	10.32%	-	3,074	$650	$1.998m
2141	30 Sep 2008	$132k	6	2.63%	-	1,249	$737	$0.920m
2140	26 Sep 2008	$190k	1.7	32.78%	-	3,226	$155	$0.500m
2139	26 Sep 2008	$57k	6.6	7.9%	-	853	$170	$0.145m
2138	23 Sep 2008	-$200k	11.3	-0.98%	-	3,491	$487	$1.700m
2137	22 Sep 2008	$800k	1.2	5.2%	-	16,009	$818	$13.100m
2136	22 Sep 2008	$400k	5.1	7.38%	-	1,629	$811	$1.320m
2135	18 Sep 2008	$9,900k	3	18.51%	-	22,151	$1,129	$25.000m
2134	18 Sep 2008	$590k	1.7	21.88%	-	4,938	$425	$2.100m
2133	18 Sep 2008	$455k	9.2	3.39%	-	3,732	$461	$1.720m
2132	18 Sep 2008	$309k	3.2	6.52%	-	2,609	$647	$1.689m
2131	18 Sep 2008	$350k	0.4	78.81%	-	2,415	$670	$1.618m
2130	17 Sep 2008	$1,500k	9.3	6.26%	-	6,976	$499	$3.480m
2129	15 Sep 2008	$772k	4.7	10.87%	-	2,606	$767	$2.000m
2128	12 Sep 2008	$585k	4.9	8.64%	-	2,372	$740	$1.755m
2127	12 Sep 2008	$128k	1.3	6.28%	-	2,190	$748	$1.638m
2126	12 Sep 2008	$245k	13.1	2.06%	-	1,406	$747	$1.050m
2125	12 Sep 2008	-$170k	13.3	-1.36%	-	1,840	$462	$0.850m
2124	9 Sep 2008	$35k	11.1	0.25%	-	3,145	$413	$1.300m
2123	9 Sep 2008	-$148k	12.6	-1.03%	-	1,649	$643	$1.060m
2122	8 Sep 2008	$20k	12.8	0.09%	-	3,285	$524	$1.720m
2121	7 Sep 2008	$136k	8.7	1.63%	-	2,104	$489	$1.030m
2120	5 Sep 2008	$300k	0.7	26.01%	-	4,662	$450	$2.100m
2119	5 Sep 2008	$150k	0.3	56.28%	-	893	$1,366	$1.220m
2118	5 Sep 2008	$270k	3.2	14.16%	-	1,703	$461	$0.785m
2117	4 Sep 2008	$209k	12.7	0.82%	-	3,787	$562	$2.129m
2116	29 Aug 2008	-$150k	1.2	-8.61%	-	2,200	$591	$1.300m
2115	28 Aug 2008	$50k	1.3	1.78%	-	2,324	$947	$2.200m
2114	27 Aug 2008	$178k	11.6	1.77%	-	866	$1,117	$0.968m
2113	21 Aug 2008	$2,300k	3	16.58%	-	6,139	$1,026	$6.300m
2112	19 Aug 2008	-$80k	9	-0.7%	-	1,949	$626	$1.220m
2111	18 Aug 2008	$505k	2.8	18.78%	-	1,936	$684	$1.325m
2110	18 Aug 2008	$200k	0.3	96.63%	-	2,580	$457	$1.180m
2109	18 Aug 2008	$22k	0.3	68.93%	-	725	$230	$0.167m
2108	15 Aug 2008	-$141k	10.9	-1.02%	-	1,938	$619	$1.199m
2107	12 Aug 2008	$618k	9.3	3.8%	-	5,512	$381	$2.100m
2106	12 Aug 2008	$400k	13.2	1.81%	-	2,985	$637	$1.900m
2105	12 Aug 2008	$125k	0.4	38.05%	-	1,185	$975	$1.155m
2104	11 Aug 2008	$1,598k	3.2	35.08%	-	3,527	$739	$2.608m
2103	8 Aug 2008	$2,026k	3.6	12.71%	-	4,603	$1,249	$5.750m
2102	8 Aug 2008	$336k	11.9	1.19%	-	1,965	$1,301	$2.558m
2101	7 Aug 2008	$240k	5.2	4.68%	-	2,500	$456	$1.140m
2100	6 Aug 2008	$2,100k	8.4	4.54%	-	7,994	$844	$6.750m
2099	5 Aug 2008	$450k	4.6	8.02%	-	2,761	$543	$1.500m
2098	4 Aug 2008	$870k	1.1	88.61%	-	1,795	$947	$1.700m
2097	4 Aug 2008	$350k	5.2	5.44%	-	2,385	$608	$1.450m
2096	2 Aug 2008	$62k	0.9	2.66%	-	3,327	$812	$2.700m
2095	1 Aug 2008	$1,332k	2.2	25.62%	-	6,232	$541	$3.370m
2094	31 Jul 2008	$2,458k	3.1	16.84%	-	4,644	$1,400	$6.500m
2093	30 Jul 2008	$640k	8.9	4.91%	-	3,298	$561	$1.850m
2092	29 Jul 2008	$497k	1.5	28.45%	-	1,766	$922	$1.628m
2091	28 Jul 2008	-$200k	1	-7.19%	-	1,431	$1,818	$2.600m
2090	28 Jul 2008	$100k	0.5	7.85%	-	3,784	$687	$2.600m
2089	26 Jul 2008	-$220k	0.6	-14.69%	-	5,000	$420	$2.100m
2088	25 Jul 2008	$220k	1.2	10.5%	-	3,520	$568	$2.000m
2087	25 Jul 2008	-$265k	13.2	-1.15%	-	2,875	$555	$1.595m
2086	24 Jul 2008	$4,435k	2.6	50.93%	-	4,778	$1,423	$6.800m
2085	24 Jul 2008	$330k	6.6	3.72%	-	2,861	$542	$1.550m
2084	24 Jul 2008	-$25k	0.9	-2.97%	-	4,524	$199	$0.900m
2083	23 Jul 2008	$650k	1.7	29.79%	-	3,541	$517	$1.830m
2082	23 Jul 2008	$433k	3.2	12.13%	-	2,165	$655	$1.418m
2081	14 Jul 2008	$970k	7.1	6.45%	-	5,467	$494	$2.700m
2080	14 Jul 2008	$220k	7.6	1.47%	-	3,503	$600	$2.100m
2079	10 Jul 2008	$180k	1.2	8.31%	-	4,123	$492	$2.030m
2078	10 Jul 2008	-$30k	13	-0.16%	-	2,779	$522	$1.450m
2077	9 Jul 2008	$1,200k	1.8	29.31%	-	3,326	$992	$3.300m
2076	9 Jul 2008	$89k	7.9	0.86%	-	2,415	$567	$1.369m
2075	9 Jul 2008	$175k	1.3	12.4%	-	1,938	$635	$1.230m
2074	7 Jul 2008	$290k	0.4	63.84%	-	3,369	$531	$1.790m
2073	5 Jul 2008	$860k	0.9	100.77%	-	1,617	$1,120	$1.810m
2072	4 Jul 2008	$500k	2.5	17.96%	-	2,311	$649	$1.500m
2071	1 Jul 2008	$1,420k	4.3	15.23%	-	7,646	$405	$3.100m
2070	29 Jun 2008	$70k	0.9	5.77%	-	1,480	$932	$1.380m
2069	27 Jun 2008	$280k	1.2	37.34%	-	1,300	$696	$0.905m
2068	27 Jun 2008	$235k	1.6	24.03%	-	1,278	$638	$0.815m
2067	26 Jun 2008	-$165k	13.3	-0.83%	-	1,646	$851	$1.400m
2066	24 Jun 2008	$370k	5	7.34%	-	1,328	$941	$1.250m
2065	20 Jun 2008	$88k	0.6	11.68%	-	1,552	$830	$1.288m
2064	18 Jun 2008	$750k	11.4	1.45%	-	4,519	$1,095	$4.950m
2063	16 Jun 2008	$490k	1.2	16.5%	-	5,987	$476	$2.850m
2062	16 Jun 2008	$100k	1.1	5.78%	-	3,704	$459	$1.700m
2061	13 Jun 2008	$180k	0.9	14.96%	-	3,215	$467	$1.500m
2060	13 Jun 2008	-$600k	12.9	-3.71%	-	3,693	$257	$0.950m
2059	11 Jun 2008	$920k	0.7	59.66%	-	4,012	$872	$3.500m
2058	10 Jun 2008	-$138k	13.2	-0.48%	-	3,014	$701	$2.112m
2057	10 Jun 2008	$430k	1.7	24.16%	-	1,657	$857	$1.420m
2056	10 Jun 2008	-$242k	12	-1.39%	-	2,118	$623	$1.320m
2055	6 Jun 2008	$30k	8.4	0.23%	-	2,207	$707	$1.560m
2054	5 Jun 2008	$1,350k	6.8	8.45%	-	6,507	$492	$3.200m
2053	5 Jun 2008	$200k	0.5	27.26%	-	3,549	$479	$1.700m
2052	3 Jun 2008	$270k	4.5	4.05%	-	2,303	$716	$1.650m
2051	2 Jun 2008	$310k	1.2	20.27%	-	1,741	$919	$1.600m
2050	2 Jun 2008	$210k	8.6	1.83%	-	1,851	$789	$1.460m
2049	2 Jun 2008	$180k	0.6	29.43%	-	1,801	$666	$1.200m
2048	1 Jun 2008	-$380k	12.5	-2.03%	-	1,668	$779	$1.300m
2047	31 May 2008	$465k	9.2	3.92%	-	1,828	$856	$1.565m
2046	30 May 2008	$340k	2.4	18.49%	-	1,297	$771	$1.000m
2045	27 May 2008	$265k	5.7	4.59%	-	1,742	$669	$1.165m
2044	26 May 2008	$2,820k	0.8	26.66%	-	15,072	$1,028	$15.500m
2043	23 May 2008	$3,587k	2.4	40.66%	-	6,041	$1,076	$6.500m
2042	23 May 2008	$698k	0.8	23.77%	-	2,493	$1,764	$4.398m
2041	23 May 2008	$1,933k	8.5	13.07%	-	1,709	$1,748	$2.988m
2040	23 May 2008	$1,210k	1.2	72.1%	-	2,997	$841	$2.520m
2039	23 May 2008	$88k	0.6	7.55%	-	3,295	$588	$1.938m
2038	22 May 2008	$1,000k	12.1	3.71%	-	1,650	$1,697	$2.800m
2037	21 May 2008	$400k	1.1	21.6%	-	1,249	$1,602	$2.000m
2036	21 May 2008	$380k	1	51.54%	-	1,588	$699	$1.110m
2035	21 May 2008	$160k	0.4	48.18%	-	1,432	$706	$1.010m
2034	20 May 2008	$1,300k	0.9	7.23%	-	37,036	$581	$21.500m
2033	20 May 2008	$391k	1.9	26.74%	-	893	$1,198	$1.070m
2032	16 May 2008	$6,200k	7.7	8.07%	-	21,116	$654	$13.800m
2031	16 May 2008	$660k	4	14.41%	-	2,524	$626	$1.580m
2030	15 May 2008	$5k	0.4	1.2%	-	843	$1,163	$0.980m
2029	13 May 2008	$3,950k	0.7	38.11%	-	15,373	$1,200	$18.450m
2028	13 May 2008	$1,080k	5.8	10.94%	-	2,766	$860	$2.380m
2027	13 May 2008	$580k	1	35.49%	-	2,156	$988	$2.130m
2026	13 May 2008	$450k	1.4	29.04%	-	3,729	$402	$1.500m
2025	12 May 2008	$970k	1.2	104%	-	1,573	$1,049	$1.650m
2024	9 May 2008	$850k	8	4.51%	-	3,950	$721	$2.850m
2023	9 May 2008	$298k	1	23.89%	-	2,749	$559	$1.538m
2022	9 May 2008	$120k	3.1	6.84%	-	1,580	$411	$0.650m
2021	8 May 2008	$10k	0.6	2.76%	-	4,055	$163	$0.660m
2020	7 May 2008	$1,200k	2.3	10.5%	-	6,647	$873	$5.800m
2019	6 May 2008	-$800k	0.9	-31.46%	-	3,071	$651	$2.000m
2018	6 May 2008	$580k	2.1	22.87%	-	2,536	$643	$1.630m
2017	5 May 2008	$950k	1.3	39.85%	-	5,001	$550	$2.750m
2016	5 May 2008	$125k	11.7	0.63%	-	3,029	$588	$1.780m
2015	2 May 2008	$935k	2	48.75%	-	1,998	$851	$1.700m
2014	2 May 2008	$320k	9.1	2.85%	-	1,623	$875	$1.420m
2013	2 May 2008	$450k	5.2	7.81%	-	1,848	$758	$1.400m
2012	2 May 2008	$443k	1.7	31.13%	-	1,173	$1,030	$1.208m
2011	1 May 2008	$250k	8.8	1.88%	-	1,741	$948	$1.650m
2010	30 Apr 2008	$1,400k	0.5	351.09%	-	3,305	$817	$2.700m
2009	29 Apr 2008	$8k	0.7	1.13%	-	1,934	$562	$1.088m
2008	28 Apr 2008	$280k	1.1	12.94%	-	4,183	$545	$2.280m
2007	27 Apr 2008	$550k	1.2	26.33%	-	2,730	$843	$2.300m
2006	25 Apr 2008	$3,720k	1	28.79%	-	20,355	$791	$16.100m
2005	24 Apr 2008	$640k	2.9	23.33%	-	2,000	$700	$1.400m
2004	18 Apr 2008	$268k	0.2	299.92%	-	2,003	$683	$1.368m
2003	17 Apr 2008	$360k	1.2	31.14%	-	1,804	$734	$1.325m
2002	15 Apr 2008	$570k	1.7	30.02%	-	2,007	$807	$1.620m
2001	14 Apr 2008	$570k	11.7	1.52%	-	4,212	$831	$3.500m
2000	11 Apr 2008	$1,140k	2.7	20.37%	-	2,382	$1,226	$2.920m
1999	11 Apr 2008	$260k	10.4	1.53%	-	2,799	$636	$1.780m
1998	10 Apr 2008	$440k	6.1	5.22%	-	3,140	$526	$1.650m
1997	8 Apr 2008	$5,700k	0.9	83.94%	-	15,501	$852	$13.200m
1996	8 Apr 2008	$900k	1.2	57%	-	3,172	$678	$2.150m
1995	7 Apr 2008	$1,500k	1.5	43.14%	-	1,464	$2,459	$3.600m
1994	7 Apr 2008	$342k	6.4	3.37%	-	2,307	$772	$1.780m
1993	7 Apr 2008	-$20k	11.6	-0.16%	-	1,655	$640	$1.060m
1992	4 Apr 2008	$422k	4.3	13.19%	-	1,185	$869	$1.030m
1991	3 Apr 2008	$500k	0.8	11.37%	-	5,045	$1,160	$5.850m
1990	2 Apr 2008	$267k	8.8	2.02%	-	3,227	$511	$1.650m
1989	1 Apr 2008	$245k	8.9	2.41%	-	1,840	$696	$1.280m
1988	31 Mar 2008	$190k	0	999%	-	2,004	$549	$1.100m
1987	31 Mar 2008	$190k	0	999%	-	2,012	$547	$1.100m
1986	27 Mar 2008	$400k	0.9	35.78%	-	1,868	$910	$1.700m
1985	26 Mar 2008	$4,275k	1.3	38.27%	-	16,278	$769	$12.525m
1984	26 Mar 2008	$555k	8.5	3.22%	-	4,867	$484	$2.355m
1983	25 Mar 2008	$1,415k	3.5	20.77%	-	4,480	$647	$2.900m
1982	25 Mar 2008	$460k	2.6	18.23%	-	1,938	$671	$1.300m
1981	24 Mar 2008	$535k	3.5	17.26%	-	1,679	$753	$1.265m
1980	20 Mar 2008	$720k	2.3	27.32%	-	1,725	$978	$1.688m
1979	20 Mar 2008	-$162k	10.3	-1.47%	-	1,404	$704	$0.988m
1978	19 Mar 2008	$212k	7.9	2.9%	-	1,962	$535	$1.050m
1977	18 Mar 2008	$980k	1.3	53.95%	-	3,159	$722	$2.280m
1976	18 Mar 2008	$105k	7	0.91%	-	3,495	$488	$1.705m
1975	18 Mar 2008	$150k	7.7	1.38%	-	1,592	$942	$1.500m
1974	18 Mar 2008	$39k	10.8	0.27%	-	1,284	$1,058	$1.359m
1973	17 Mar 2008	$500k	1	40.85%	-	1,130	$1,548	$1.750m
1972	17 Mar 2008	$260k	0.7	30.44%	-	2,888	$506	$1.460m
1971	15 Mar 2008	$1,692k	6.7	9.69%	-	3,158	$1,165	$3.680m
1970	15 Mar 2008	$110k	0.6	22.27%	-	2,012	$452	$0.910m
1969	15 Mar 2008	$110k	0.6	22.27%	-	2,004	$454	$0.910m
1968	14 Mar 2008	-$20k	8.5	-0.18%	-	1,617	$823	$1.330m
1967	13 Mar 2008	$2,800k	1	74.81%	-	2,482	$2,578	$6.400m
1966	7 Mar 2008	$2,300k	0.8	17.79%	-	26,522	$743	$19.700m
1965	7 Mar 2008	$330k	8.2	3.01%	-	2,736	$559	$1.530m
1964	5 Mar 2008	$635k	1.6	31.01%	-	2,822	$643	$1.815m
1963	5 Mar 2008	$168k	0.4	60.01%	-	1,603	$579	$0.928m
1962	3 Mar 2008	$1,610k	0.8	41.33%	-	2,644	$2,425	$6.410m
1961	3 Mar 2008	$570k	0.6	42.24%	-	5,000	$620	$3.100m
1960	3 Mar 2008	$107k	0.2	41.44%	-	3,119	$566	$1.765m
1959	3 Mar 2008	$107k	0.2	41.44%	-	3,142	$562	$1.765m
1958	29 Feb 2008	$730k	4.6	9.36%	-	2,989	$719	$2.150m
1957	28 Feb 2008	$435k	1.5	25.39%	-	3,369	$445	$1.500m
1956	27 Feb 2008	$195k	7.4	2.44%	-	2,502	$478	$1.195m
1955	26 Feb 2008	$470k	3.8	8.66%	-	3,201	$537	$1.720m
1954	21 Feb 2008	$1,040k	8.4	4.62%	-	4,841	$682	$3.300m
1953	18 Feb 2008	$36k	6.9	0.28%	-	4,132	$448	$1.850m
1952	18 Feb 2008	$262k	1.3	27.32%	-	1,297	$732	$0.950m
1951	16 Feb 2008	$2,000k	0.8	47.02%	-	7,457	$1,006	$7.500m
1950	15 Feb 2008	$1,697k	5.9	19.3%	-	2,976	$884	$2.630m
1949	15 Feb 2008	$1,016k	3.2	35.73%	-	1,477	$1,094	$1.616m
1948	14 Feb 2008	$300k	0.7	21.02%	-	3,275	$702	$2.300m
1947	13 Feb 2008	-$211k	11.7	-1.34%	-	2,597	$477	$1.239m
1946	11 Feb 2008	$3,880k	0.6	58.32%	-	15,069	$1,120	$16.880m
1945	11 Feb 2008	$100k	10.5	0.76%	-	1,931	$673	$1.300m
1944	4 Feb 2008	$500k	5.8	5.73%	-	2,573	$700	$1.800m
1943	3 Feb 2008	$610k	1	75.85%	-	1,810	$773	$1.400m
1942	31 Jan 2008	$2,480k	2.7	43.18%	-	1,997	$1,993	$3.980m
1941	30 Jan 2008	$2,650k	6.8	13.02%	-	4,082	$1,151	$4.700m
1940	28 Jan 2008	$390k	6	7.67%	-	2,051	$532	$1.090m
1939	27 Jan 2008	$770k	0.8	83.71%	-	3,563	$561	$2.000m
1938	26 Jan 2008	$615k	2	39.2%	-	1,606	$797	$1.280m
1937	25 Jan 2008	$423k	0.8	53.84%	-	1,935	$713	$1.380m
1936	25 Jan 2008	$60k	0.2	514.12%	-	2,016	$118	$0.238m
1935	24 Jan 2008	-$60k	10.7	-0.39%	-	1,941	$737	$1.430m
1934	23 Jan 2008	$440k	5.9	5.11%	-	2,945	$584	$1.720m
1933	23 Jan 2008	$122k	0.7	14.51%	-	2,242	$615	$1.380m
1932	23 Jan 2008	$150k	6.5	1.99%	-	1,806	$692	$1.250m
1931	22 Jan 2008	-$38k	10.7	-0.27%	-	1,939	$665	$1.290m
1930	22 Jan 2008	-$10k	10.8	-0.09%	-	2,039	$515	$1.050m
1929	21 Jan 2008	$7,700k	2.4	61.27%	-	10,696	$1,056	$11.300m
1928	21 Jan 2008	$400k	0.5	39.91%	-	3,784	$661	$2.500m
1927	21 Jan 2008	$770k	5.8	8.19%	-	3,742	$561	$2.100m
1926	21 Jan 2008	$207k	12.8	1.25%	-	2,413	$584	$1.410m
1925	20 Jan 2008	$50k	0.7	2.02%	-	12,902	$295	$3.800m
1924	20 Jan 2008	$196k	1	27.58%	-	1,763	$509	$0.898m
1923	18 Jan 2008	$500k	0.2	59.39%	-	6,155	$1,007	$6.200m
1922	18 Jan 2008	$440k	0.8	22.99%	-	3,522	$852	$3.000m
1921	18 Jan 2008	$880k	2.8	26.7%	-	3,264	$552	$1.800m
1920	18 Jan 2008	$200k	8.7	1.89%	-	3,505	$379	$1.330m
1919	18 Jan 2008	$263k	0.6	97.73%	-	2,002	$371	$0.743m
1918	16 Jan 2008	$7,939k	2.4	51.1%	-	15,816	$802	$12.683m
1917	14 Jan 2008	$3,450k	7.4	8.25%	-	7,717	$1,011	$7.800m
1916	14 Jan 2008	$1,800k	0.7	58.09%	-	7,934	$844	$6.700m
1915	14 Jan 2008	$630k	10.4	3.1%	-	2,739	$847	$2.320m
1914	13 Jan 2008	$660k	1.1	51.29%	-	1,551	$1,193	$1.850m
1913	11 Jan 2008	-$120k	1.8	-3.49%	-	2,738	$650	$1.780m
1912	10 Jan 2008	$1,691k	0.6	92.35%	-	3,662	$1,434	$5.250m
1911	10 Jan 2008	$320k	0.6	64.93%	-	3,899	$313	$1.220m
1910	10 Jan 2008	$450k	1.5	36.17%	-	2,500	$488	$1.220m
1909	9 Jan 2008	$340k	6.7	4.15%	-	1,926	$737	$1.420m
1908	8 Jan 2008	$1,292k	2.6	40.81%	-	3,031	$719	$2.180m
1907	7 Jan 2008	$1,332k	8.3	7.28%	-	4,988	$601	$3.000m
1906	5 Jan 2008	$850k	2.2	34.43%	-	4,662	$386	$1.800m
1905	3 Jan 2008	$820k	0.8	53.78%	-	4,951	$576	$2.850m
1904	2 Jan 2008	$1,120k	0.5	93.75%	-	8,584	$478	$4.100m
1903	2 Jan 2008	$430k	8.8	3.83%	-	1,622	$943	$1.530m
1902	27 Dec 2007	$350k	0.5	15.86%	-	2,844	$1,600	$4.550m
1901	24 Dec 2007	$220k	10.8	2.2%	-	862	$1,218	$1.050m
1900	21 Dec 2007	$14,000k	8.6	13.56%	-	17,472	$1,202	$21.000m
1899	18 Dec 2007	$1,000k	0.8	23.44%	-	6,006	$1,132	$6.800m
1898	17 Dec 2007	$3,052k	2.4	27.24%	-	6,538	$1,071	$7.000m
1897	14 Dec 2007	$130k	10.6	0.8%	-	2,969	$539	$1.600m
1896	14 Dec 2007	-$132k	11.7	-1.57%	-	1,292	$503	$0.650m
1895	13 Dec 2007	$240k	0.5	22.99%	-	4,332	$609	$2.640m
1894	12 Dec 2007	$1,150k	8.6	5.66%	-	4,135	$738	$3.050m
1893	12 Dec 2007	$260k	9.9	2.29%	-	1,913	$674	$1.290m
1892	11 Dec 2007	$800k	3.1	19.34%	-	2,724	$697	$1.900m
1891	10 Dec 2007	$3,500k	0.2	263.38%	-	19,997	$800	$16.000m
1890	10 Dec 2007	$640k	0.6	65.12%	-	5,000	$464	$2.320m
1889	10 Dec 2007	$80k	10.3	0.46%	-	2,765	$629	$1.740m
1888	7 Dec 2007	$510k	11.5	4.39%	-	2,083	$629	$1.310m
1887	6 Dec 2007	$1,680k	0.7	58.72%	-	6,726	$859	$5.780m
1886	6 Dec 2007	$608k	0.5	71.26%	-	3,708	$703	$2.608m
1885	6 Dec 2007	-$650k	10	-4.38%	-	2,164	$532	$1.150m
1884	5 Dec 2007	-$38k	0.4	-1.39%	-	5,976	$1,138	$6.800m
1883	3 Dec 2007	$498k	4	16.12%	-	2,065	$532	$1.098m
1882	2 Dec 2007	$531k	1.8	15.41%	-	2,450	$955	$2.340m
1881	30 Nov 2007	$370k	7.7	2.63%	-	2,236	$917	$2.050m
1880	28 Nov 2007	$23k	7.6	1.84%	-	2,016	$88	$0.178m
1879	27 Nov 2007	$1,070k	6.1	9.98%	-	3,621	$671	$2.430m
1878	27 Nov 2007	-$38k	9.9	-0.3%	-	1,939	$654	$1.268m
1877	23 Nov 2007	$540k	1.5	31.3%	-	1,991	$793	$1.580m
1876	21 Nov 2007	$1,550k	2.2	55%	-	3,809	$656	$2.500m
1875	20 Nov 2007	$1,912k	0.9	105.84%	-	4,574	$864	$3.950m
1874	19 Nov 2007	$838k	2.9	23.09%	-	2,194	$838	$1.838m
1873	19 Nov 2007	$720k	0.8	147.58%	-	1,795	$780	$1.400m
1872	15 Nov 2007	$180k	5.7	2.68%	-	2,407	$532	$1.280m
1871	14 Nov 2007	$228k	7.6	2.87%	-	2,034	$580	$1.180m
1870	13 Nov 2007	-$50k	9.8	-0.09%	-	6,155	$926	$5.700m
1869	13 Nov 2007	$600k	12.4	2.23%	-	3,652	$685	$2.500m
1868	13 Nov 2007	$870k	0.8	95.49%	-	3,750	$547	$2.050m
1867	13 Nov 2007	$50k	7.9	0.43%	-	2,114	$714	$1.510m
1866	12 Nov 2007	$375k	6.6	3.87%	-	3,751	$453	$1.700m
1865	12 Nov 2007	-$117k	11.5	-0.76%	-	1,718	$738	$1.268m
1864	9 Nov 2007	-$250k	12.2	-0.92%	-	4,512	$465	$2.100m
1863	9 Nov 2007	$470k	0	999%	-	2,533	$778	$1.970m
1862	9 Nov 2007	-$82k	12.9	-0.61%	-	2,101	$475	$0.998m
1861	7 Nov 2007	$1,800k	5.9	12.55%	-	3,606	$998	$3.600m
1860	6 Nov 2007	$480k	4	10.08%	-	1,862	$806	$1.500m
1859	6 Nov 2007	-$5k	10.5	-0.06%	-	1,602	$531	$0.850m
1858	5 Nov 2007	$1,100k	10.5	1.57%	-	17,184	$422	$7.250m
1857	5 Nov 2007	$2,140k	2.8	35.34%	-	3,763	$997	$3.750m
1856	5 Nov 2007	$257k	7.3	2.46%	-	1,759	$898	$1.580m
1855	5 Nov 2007	$570k	1.1	67.59%	-	1,759	$773	$1.360m
1854	2 Nov 2007	$1,480k	0.8	51.85%	-	4,678	$1,065	$4.980m
1853	2 Nov 2007	$600k	1.6	34.52%	-	2,595	$609	$1.580m
1852	1 Nov 2007	$300k	0.3	67.08%	-	2,317	$949	$2.200m
1851	1 Nov 2007	$325k	0.2	211.43%	-	4,515	$433	$1.955m
1850	30 Oct 2007	$1,200k	3.3	16%	-	5,443	$570	$3.100m
1849	30 Oct 2007	$108k	11.5	0.41%	-	4,354	$535	$2.328m
1848	30 Oct 2007	$440k	5.4	8.75%	-	1,552	$773	$1.200m
1847	30 Oct 2007	$220k	0.6	48.88%	-	1,763	$550	$0.970m
1846	29 Oct 2007	$200k	0.3	23.95%	-	2,877	$991	$2.850m
1845	29 Oct 2007	$660k	6	9.84%	-	1,783	$858	$1.530m
1844	25 Oct 2007	$3,070k	0.3	100.3%	-	15,202	$1,010	$15.350m
1843	25 Oct 2007	$350k	6.3	3.72%	-	5,109	$333	$1.700m
1842	24 Oct 2007	$338k	0.5	17.68%	-	2,703	$1,490	$4.028m
1841	24 Oct 2007	$730k	6.5	8.7%	-	1,953	$896	$1.750m
1840	24 Oct 2007	$200k	10.9	1.37%	-	1,928	$752	$1.450m
1839	22 Oct 2007	$1,430k	1.1	124.98%	-	3,412	$698	$2.380m
1838	22 Oct 2007	$435k	8.5	3.9%	-	2,668	$588	$1.570m
1837	20 Oct 2007	$40k	10.5	0.41%	-	1,781	$539	$0.960m
1836	19 Oct 2007	$140k	3.9	9.67%	-	3,597	$128	$0.460m
1835	18 Oct 2007	$500k	0.8	43.57%	-	3,316	$597	$1.980m
1834	18 Oct 2007	$430k	3.4	9%	-	1,978	$859	$1.700m
1833	18 Oct 2007	-$282k	11.4	-1.57%	-	2,269	$629	$1.428m
1832	17 Oct 2007	$2,000k	0.3	120.08%	-	7,386	$1,354	$10.000m
1831	17 Oct 2007	$1,550k	4.5	22.48%	-	4,012	$643	$2.580m
1830	16 Oct 2007	$270k	11.6	0.52%	-	7,363	$632	$4.650m
1829	16 Oct 2007	$290k	5.1	12.28%	-	4,055	$160	$0.650m
1828	15 Oct 2007	$1,050k	0.8	48.25%	-	7,707	$506	$3.900m
1827	14 Oct 2007	$550k	3.8	4.13%	-	5,062	$761	$3.850m
1826	12 Oct 2007	$100k	2.5	3.13%	-	2,320	$582	$1.350m
1825	11 Oct 2007	$250k	10.1	1.5%	-	2,112	$852	$1.800m
1824	11 Oct 2007	$242k	0.2	115.12%	-	2,506	$599	$1.500m
1823	11 Oct 2007	$280k	0	999%	-	1,755	$730	$1.280m
1822	11 Oct 2007	$114k	0.4	42.73%	-	871	$1,021	$0.889m
1821	10 Oct 2007	$700k	0.5	115.12%	-	1,919	$1,084	$2.080m
1820	9 Oct 2007	$1,580k	1.3	88.64%	-	4,279	$645	$2.760m
1819	9 Oct 2007	$592k	5.8	8.57%	-	1,703	$922	$1.570m
1818	9 Oct 2007	$288k	0.2	251.37%	-	1,757	$722	$1.268m
1817	8 Oct 2007	$450k	8.2	1.81%	-	5,000	$660	$3.300m
1816	8 Oct 2007	$780k	0.7	63.13%	-	2,313	$1,102	$2.550m
1815	5 Oct 2007	$600k	0.3	76.43%	-	3,905	$1,127	$4.400m
1814	5 Oct 2007	$1,800k	3.4	31.09%	-	4,945	$603	$2.980m
1813	5 Oct 2007	$130k	0.2	23.99%	-	5,417	$522	$2.830m
1812	5 Oct 2007	$900k	0.5	163.57%	-	6,218	$402	$2.500m
1811	5 Oct 2007	$260k	12.1	1.28%	-	3,333	$546	$1.820m
1810	3 Oct 2007	$950k	0.6	117.9%	-	6,408	$382	$2.450m
1809	3 Oct 2007	$188k	0.3	92.3%	-	1,755	$570	$1.000m
1808	2 Oct 2007	$340k	0.3	90.25%	-	4,006	$462	$1.850m
1807	2 Oct 2007	$310k	1.2	35.27%	-	1,603	$618	$0.990m
1806	1 Oct 2007	$2,500k	0	999%	-	19,997	$625	$12.500m
1805	1 Oct 2007	$455k	0.7	78.5%	-	2,006	$708	$1.420m
1804	1 Oct 2007	$185k	8.6	2.91%	-	1,494	$569	$0.850m
1803	28 Sep 2007	$680k	1.1	65.16%	-	2,567	$615	$1.580m
1802	26 Sep 2007	$760k	3.3	9.82%	-	3,943	$718	$2.830m
1801	26 Sep 2007	$30k	7.6	0.27%	-	2,254	$657	$1.480m
1800	25 Sep 2007	$2,850k	2.9	33.94%	-	4,162	$1,201	$5.000m
1799	24 Sep 2007	$680k	0.4	112.2%	-	5,039	$572	$2.880m
1798	24 Sep 2007	$560k	7	4.54%	-	2,504	$839	$2.100m
1797	24 Sep 2007	$962k	4.9	16.79%	-	2,416	$745	$1.800m
1796	20 Sep 2007	$440k	8.1	6.51%	-	2,533	$434	$1.100m
1795	19 Sep 2007	$520k	1.8	20.77%	-	1,694	$1,074	$1.820m
1794	18 Sep 2007	$850k	7.3	4.61%	-	1,654	$1,838	$3.040m
1793	18 Sep 2007	$710k	8.1	4.9%	-	2,349	$941	$2.210m
1792	18 Sep 2007	$280k	0.3	58.67%	-	4,433	$451	$2.000m
1791	18 Sep 2007	$475k	6.5	8%	-	1,887	$636	$1.200m
1790	17 Sep 2007	$6,000k	1	63.58%	-	20,403	$784	$16.000m
1789	15 Sep 2007	$120k	0.2	88.08%	-	2,361	$546	$1.290m
1788	15 Sep 2007	$120k	0.2	88.08%	-	2,359	$547	$1.290m
1787	15 Sep 2007	$242k	0.6	45.3%	-	2,793	$443	$1.238m
1786	14 Sep 2007	$120k	7.4	1.14%	-	2,313	$648	$1.500m
1785	6 Sep 2007	$5,400k	1.5	94.21%	-	6,671	$1,304	$8.700m
1784	6 Sep 2007	$140k	7.7	1.12%	-	3,929	$433	$1.700m
1783	5 Sep 2007	$1,600k	8.1	6.94%	-	2,465	$1,542	$3.800m
1782	4 Sep 2007	$690k	4	13.41%	-	3,355	$522	$1.750m
1781	3 Sep 2007	$611k	0.8	106.78%	-	1,870	$765	$1.431m
1780	3 Sep 2007	$245k	9.1	2.58%	-	1,644	$718	$1.180m
1779	3 Sep 2007	$225k	7.3	3.27%	-	1,934	$558	$1.080m
1778	31 Aug 2007	$1,150k	2.4	28.78%	-	4,286	$583	$2.500m
1777	30 Aug 2007	$980k	0.4	222.02%	-	3,444	$807	$2.780m
1776	30 Aug 2007	$470k	3.6	16.64%	-	1,621	$679	$1.100m
1775	30 Aug 2007	$228k	1.9	14.49%	-	2,401	$411	$0.988m
1774	28 Aug 2007	$1,800k	0.2	265.56%	-	8,899	$933	$8.300m
1773	28 Aug 2007	$300k	0.8	48.74%	-	1,584	$694	$1.100m
1772	27 Aug 2007	$1,800k	0.2	52.23%	-	29,309	$795	$23.300m
1771	27 Aug 2007	$440k	9.4	2.61%	-	4,766	$430	$2.050m
1770	27 Aug 2007	$390k	5.6	4.96%	-	2,170	$760	$1.650m
1769	27 Aug 2007	$615k	4.3	15.24%	-	1,876	$714	$1.340m
1768	26 Aug 2007	$235k	0.2	44.06%	-	2,544	$1,075	$2.735m
1767	24 Aug 2007	$1,590k	1.7	63.31%	-	4,149	$675	$2.800m
1766	21 Aug 2007	-$7k	8	-0.72%	-	725	$163	$0.118m
1765	20 Aug 2007	$3,692k	1.2	124.45%	-	10,863	$550	$5.980m
1764	20 Aug 2007	$1,305k	7.4	8.43%	-	4,947	$587	$2.905m
1763	20 Aug 2007	$1,100k	6.1	10.21%	-	3,716	$659	$2.450m
1762	20 Aug 2007	$120k	0.1	83.49%	-	4,809	$462	$2.220m
1761	20 Aug 2007	$751k	8.1	5.9%	-	2,130	$953	$2.031m
1760	20 Aug 2007	$550k	5.6	14.23%	-	1,128	$931	$1.050m
1759	20 Aug 2007	$380k	5.5	8.45%	-	1,107	$949	$1.050m
1758	20 Aug 2007	$618k	4.9	19.8%	-	1,100	$954	$1.050m
1757	20 Aug 2007	$600k	3.2	30.5%	-	1,103	$952	$1.050m
1756	20 Aug 2007	$350k	5.7	7.39%	-	1,099	$955	$1.050m
1755	20 Aug 2007	$580k	3.6	25.13%	-	1,091	$962	$1.050m
1754	20 Aug 2007	$580k	5.5	15.88%	-	1,098	$956	$1.050m
1753	19 Aug 2007	$1,170k	2.7	24.88%	-	4,670	$561	$2.620m
1752	17 Aug 2007	$1,380k	4	23.86%	-	3,879	$619	$2.400m
1751	17 Aug 2007	$220k	8.4	2.23%	-	2,368	$549	$1.300m
1750	15 Aug 2007	$1,550k	0.7	96.96%	-	3,449	$1,183	$4.080m
1749	14 Aug 2007	$5,500k	1	63.38%	-	15,373	$943	$14.500m
1748	14 Aug 2007	$270k	0.4	65.65%	-	2,238	$715	$1.600m
1747	14 Aug 2007	-$200k	10.1	-1.23%	-	3,670	$409	$1.500m
1746	14 Aug 2007	$309k	5.8	4.65%	-	2,356	$568	$1.339m
1745	14 Aug 2007	$70k	12.3	0.54%	-	1,532	$718	$1.100m
1744	13 Aug 2007	$1,910k	1.6	55.73%	-	4,337	$876	$3.800m
1743	10 Aug 2007	$950k	4.9	9.69%	-	3,824	$680	$2.600m
1742	10 Aug 2007	$620k	0.3	237.6%	-	2,719	$816	$2.220m
1741	10 Aug 2007	$405k	6	5.48%	-	2,156	$686	$1.480m
1740	9 Aug 2007	$1,700k	2.6	30.08%	-	5,429	$626	$3.400m
1739	8 Aug 2007	$750k	7.4	3.59%	-	5,473	$594	$3.250m
1738	8 Aug 2007	$700k	0.2	200.74%	-	5,185	$617	$3.200m
1737	8 Aug 2007	$565k	7.5	3.69%	-	4,952	$479	$2.370m
1736	8 Aug 2007	$192k	10.1	1.27%	-	2,400	$667	$1.600m
1735	7 Aug 2007	$6,862k	0.7	86.77%	-	16,862	$1,115	$18.800m
1734	6 Aug 2007	$2,280k	0.8	51.01%	-	8,062	$996	$8.030m
1733	6 Aug 2007	-$120k	0.3	-30.42%	-	1,683	$582	$0.980m
1732	4 Aug 2007	$545k	0.2	170.96%	-	5,000	$506	$2.530m
1731	2 Aug 2007	$6,100k	11.1	4.8%	-	16,631	$902	$15.000m
1730	2 Aug 2007	$1,230k	1.8	64.43%	-	3,402	$617	$2.100m
1729	1 Aug 2007	$680k	7.2	4.57%	-	2,960	$838	$2.480m
1728	31 Jul 2007	$2,950k	0.7	72.94%	-	13,727	$667	$9.150m
1727	31 Jul 2007	$4,200k	7.3	9.83%	-	8,353	$1,012	$8.450m
1726	31 Jul 2007	$380k	8.2	2.79%	-	3,280	$573	$1.880m
1725	30 Jul 2007	$2,300k	2.1	42.23%	-	3,898	$1,129	$4.400m
1724	30 Jul 2007	$200k	11.2	0.9%	-	3,100	$677	$2.100m
1723	30 Jul 2007	$378k	5.8	4.19%	-	3,871	$460	$1.780m
1722	30 Jul 2007	$480k	0.8	47.57%	-	4,390	$406	$1.780m
1721	30 Jul 2007	$70k	12.2	0.43%	-	2,950	$468	$1.380m
1720	29 Jul 2007	$889k	4.3	14.67%	-	3,376	$589	$1.989m
1719	29 Jul 2007	$15k	7.4	0.15%	-	1,566	$888	$1.390m
1718	28 Jul 2007	$1,875k	0.6	142.06%	-	5,919	$764	$4.525m
1717	27 Jul 2007	$1,242k	3.3	18.23%	-	2,300	$1,282	$2.950m
1716	27 Jul 2007	$800k	0.3	296.18%	-	3,450	$725	$2.500m
1715	27 Jul 2007	$250k	6.1	3.31%	-	1,617	$854	$1.380m
1714	27 Jul 2007	$509k	0.6	110.18%	-	1,700	$785	$1.335m
1713	26 Jul 2007	$980k	2	41.43%	-	2,195	$898	$1.970m
1712	26 Jul 2007	$480k	0.2	384.47%	-	2,225	$755	$1.680m
1711	26 Jul 2007	$258k	0.5	63.61%	-	1,804	$643	$1.160m
1710	25 Jul 2007	$880k	1.7	30.83%	-	5,143	$464	$2.388m
1709	25 Jul 2007	$420k	0.5	163.65%	-	1,662	$662	$1.100m
1708	25 Jul 2007	$208k	8.2	3.21%	-	1,928	$471	$0.908m
1707	25 Jul 2007	$250k	8	4.16%	-	1,185	$759	$0.900m
1706	24 Jul 2007	-$1,880k	0.9	-37.16%	-	10,832	$349	$3.780m
1705	23 Jul 2007	$4,800k	4	24.89%	-	9,768	$837	$8.180m
1704	23 Jul 2007	$3,030k	1.8	51.44%	-	3,162	$1,850	$5.850m
1703	23 Jul 2007	$845k	0.2	218.56%	-	4,602	$924	$4.250m
1702	23 Jul 2007	$540k	12.4	1.36%	-	3,552	$985	$3.500m
1701	23 Jul 2007	$1,192k	3.3	17.67%	-	2,282	$1,271	$2.900m
1700	23 Jul 2007	$1,250k	4.2	14.85%	-	3,238	$880	$2.850m
1699	23 Jul 2007	$600k	7.5	3.8%	-	1,970	$1,244	$2.450m
1698	23 Jul 2007	$350k	7.4	2.58%	-	3,280	$625	$2.050m
1697	23 Jul 2007	$55k	0.4	18.51%	-	2,012	$398	$0.800m
1696	23 Jul 2007	$55k	0.4	18.51%	-	2,004	$399	$0.800m
1695	21 Jul 2007	$64k	11.4	0.45%	-	1,695	$745	$1.264m
1694	20 Jul 2007	$4,180k	1.6	28.87%	-	15,072	$841	$12.680m
1693	20 Jul 2007	$3,040k	5.3	18.02%	-	5,022	$1,035	$5.200m
1692	20 Jul 2007	$1,450k	4.7	12.04%	-	4,935	$709	$3.500m
1691	20 Jul 2007	$1,010k	6.4	9.48%	-	3,033	$758	$2.300m
1690	20 Jul 2007	$315k	8.1	2.8%	-	3,752	$421	$1.580m
1689	20 Jul 2007	$358k	6.7	4.46%	-	1,682	$837	$1.408m
1688	20 Jul 2007	$205k	8.2	2.31%	-	2,640	$454	$1.200m
1687	19 Jul 2007	$300k	8.3	4.25%	-	2,313	$445	$1.030m
1686	19 Jul 2007	$193k	8.3	2.81%	-	1,746	$537	$0.938m
1685	18 Jul 2007	$230k	10.3	1.07%	-	4,579	$480	$2.200m
1684	18 Jul 2007	$350k	8.3	3.86%	-	1,657	$785	$1.300m
1683	17 Jul 2007	$7,568k	3.7	26.34%	-	15,069	$863	$13.000m
1682	16 Jul 2007	$3,900k	2.8	28.28%	-	12,105	$644	$7.800m
1681	16 Jul 2007	$700k	10.3	1.48%	-	4,294	$1,164	$5.000m
1680	16 Jul 2007	-$170k	10.5	-1.17%	-	2,327	$559	$1.300m
1679	16 Jul 2007	$260k	5.5	4.29%	-	1,628	$774	$1.260m
1678	16 Jul 2007	$370k	5.5	7.99%	-	1,652	$654	$1.080m
1677	14 Jul 2007	$640k	1	109.97%	-	1,700	$706	$1.200m
1676	13 Jul 2007	$1,800k	0.5	129.1%	-	8,716	$574	$5.000m
1675	13 Jul 2007	$120k	12.2	0.29%	-	3,729	$939	$3.500m
1674	13 Jul 2007	-$410k	11.5	-1.79%	-	3,115	$568	$1.770m
1673	13 Jul 2007	-$30k	4	-0.57%	-	3,215	$411	$1.320m
1672	12 Jul 2007	$2,500k	0	999%	-	25,802	$736	$19.000m
1671	12 Jul 2007	-$50k	7.5	-0.18%	-	7,239	$504	$3.650m
1670	12 Jul 2007	$440k	0.3	113.63%	-	1,646	$1,154	$1.900m
1669	12 Jul 2007	$750k	3.9	23.73%	-	1,592	$842	$1.340m
1668	11 Jul 2007	$1,538k	0.3	152.86%	-	5,976	$1,144	$6.838m
1667	11 Jul 2007	$2,108k	7.4	8.4%	-	6,170	$763	$4.708m
1666	11 Jul 2007	$1,971k	6.9	10.58%	-	4,899	$800	$3.921m
1665	11 Jul 2007	$1,150k	6.1	10.93%	-	3,592	$682	$2.450m
1664	10 Jul 2007	-$1,500k	0.4	-19.12%	-	25,802	$639	$16.500m
1663	10 Jul 2007	$750k	9.6	3.68%	-	3,531	$722	$2.550m
1662	10 Jul 2007	-$113k	10.8	-0.75%	-	2,449	$550	$1.347m
1661	9 Jul 2007	$1,750k	11.7	3.24%	-	5,945	$942	$5.600m
1660	9 Jul 2007	$2,450k	5.4	12.82%	-	7,478	$689	$5.150m
1659	9 Jul 2007	$1,500k	2.7	22.27%	-	3,042	$1,183	$3.600m
1658	9 Jul 2007	$600k	1.2	21.2%	-	8,584	$347	$2.980m
1657	9 Jul 2007	$450k	0.2	275.6%	-	2,735	$603	$1.650m
1656	9 Jul 2007	-$180k	11.3	-1.48%	-	1,848	$530	$0.980m
1655	8 Jul 2007	$411k	9.2	2.54%	-	4,343	$460	$2.000m
1654	7 Jul 2007	$560k	2.7	9.69%	-	3,584	$709	$2.540m
1653	6 Jul 2007	$3,300k	2.3	47.67%	-	6,535	$857	$5.600m
1652	6 Jul 2007	-$55k	11.6	-0.29%	-	2,842	$565	$1.605m
1651	5 Jul 2007	$895k	4.5	21.14%	-	2,175	$710	$1.545m
1650	5 Jul 2007	$300k	5.3	5.62%	-	1,766	$679	$1.200m
1649	4 Jul 2007	$10k	6.7	0.11%	-	2,160	$630	$1.360m
1648	3 Jul 2007	$880k	2	33.9%	-	2,965	$668	$1.980m
1647	2 Jul 2007	$1,199k	5.5	13.59%	-	3,118	$763	$2.379m
1646	29 Jun 2007	$500k	2.5	10.58%	-	3,196	$704	$2.250m
1645	29 Jun 2007	$470k	1.3	20.28%	-	2,596	$828	$2.150m
1644	29 Jun 2007	$240k	8.1	1.64%	-	4,816	$405	$1.950m
1643	28 Jun 2007	$5,200k	0.5	93.11%	-	37,036	$545	$20.200m
1642	28 Jun 2007	$2,090k	10.3	6.69%	-	3,591	$1,197	$4.300m
1641	28 Jun 2007	-$350k	9.7	-1.55%	-	2,153	$989	$2.130m
1640	28 Jun 2007	$280k	9	1.93%	-	3,387	$525	$1.780m
1639	28 Jun 2007	$270k	0.3	114.6%	-	3,740	$385	$1.440m
1638	27 Jun 2007	$600k	0.6	34.04%	-	4,551	$879	$4.000m
1637	27 Jun 2007	$850k	0.1	999%	-	6,737	$468	$3.150m
1636	27 Jun 2007	$450k	0.7	28.33%	-	2,877	$921	$2.650m
1635	27 Jun 2007	-$1,900k	4.6	-11.88%	-	4,332	$554	$2.400m
1634	26 Jun 2007	$300k	5.8	3.92%	-	3,359	$447	$1.500m
1633	25 Jun 2007	$4,780k	1.3	47.73%	-	16,009	$768	$12.300m
1632	25 Jun 2007	$1,960k	4.5	22.73%	-	4,687	$696	$3.260m
1631	25 Jun 2007	-$300k	7.1	-1.76%	-	5,033	$447	$2.250m
1630	25 Jun 2007	$350k	0.7	48.48%	-	4,145	$362	$1.500m
1629	25 Jun 2007	$235k	0.9	38.54%	-	1,640	$539	$0.885m
1628	24 Jun 2007	$942k	2.7	13.33%	-	3,146	$1,058	$3.330m
1627	22 Jun 2007	$2,350k	4.2	14.7%	-	8,782	$609	$5.350m
1626	22 Jun 2007	$1,900k	2.6	30.26%	-	3,580	$1,061	$3.800m
1625	21 Jun 2007	$80k	5.1	1.38%	-	2,409	$490	$1.180m
1624	20 Jun 2007	$80k	0.9	1.56%	-	11,743	$485	$5.700m
1623	20 Jun 2007	$1,352k	0.3	172.02%	-	4,311	$1,241	$5.350m
1622	20 Jun 2007	$1,300k	2.3	35.78%	-	3,396	$766	$2.600m
1621	20 Jun 2007	$100k	9.2	0.95%	-	2,888	$416	$1.200m
1620	18 Jun 2007	$1,170k	0.1	388.17%	-	3,346	$1,688	$5.650m
1619	18 Jun 2007	$730k	1.5	33.89%	-	3,881	$528	$2.050m
1618	18 Jun 2007	$200k	6	2.32%	-	4,845	$320	$1.550m
1617	18 Jun 2007	$50k	5.9	1.07%	-	1,795	$462	$0.830m
1616	16 Jun 2007	$330k	5.5	4.14%	-	2,140	$776	$1.660m
1615	15 Jun 2007	$2,500k	2.1	21.59%	-	19,154	$392	$7.500m
1614	15 Jun 2007	$3,000k	8	10.31%	-	2,785	$1,975	$5.500m
1613	15 Jun 2007	$1,370k	4	21.91%	-	3,034	$824	$2.500m
1612	15 Jun 2007	-$38k	7.8	-0.43%	-	1,709	$655	$1.120m
1611	14 Jun 2007	$215k	7.4	2.01%	-	3,443	$457	$1.575m
1610	13 Jun 2007	$1,115k	11.6	2.58%	-	3,740	$1,167	$4.365m
1609	13 Jun 2007	$908k	1.1	100.08%	-	1,580	$1,069	$1.688m
1608	12 Jun 2007	$2,200k	0.5	82.29%	-	8,316	$1,022	$8.500m
1607	12 Jun 2007	$2,550k	2.8	24.49%	-	7,350	$748	$5.500m
1606	12 Jun 2007	$2,180k	5.9	8.9%	-	4,425	$1,238	$5.480m
1605	12 Jun 2007	$1,350k	0.5	92.68%	-	3,835	$1,173	$4.500m
1604	12 Jun 2007	$1,119k	0.8	113.49%	-	2,707	$953	$2.580m
1603	11 Jun 2007	$1,300k	7.1	5.35%	-	2,844	$1,477	$4.200m
1602	11 Jun 2007	$250k	2	11.52%	-	1,927	$649	$1.250m
1601	8 Jun 2007	$5,804k	0.4	84.14%	-	24,183	$1,000	$24.183m
1600	8 Jun 2007	$3,050k	5.4	15.6%	-	4,827	$1,171	$5.650m
1599	8 Jun 2007	$940k	4.2	9.26%	-	7,031	$427	$3.000m
1598	8 Jun 2007	$680k	2	22.71%	-	3,708	$539	$2.000m
1597	8 Jun 2007	$328k	0.5	103.95%	-	1,729	$600	$1.038m
1596	8 Jun 2007	$237k	3.6	10.01%	-	1,755	$463	$0.812m
1595	7 Jun 2007	$300k	11.3	0.85%	-	6,251	$528	$3.300m
1594	7 Jun 2007	$58k	6.8	0.83%	-	1,678	$626	$1.050m
1593	6 Jun 2007	$720k	7.6	2.57%	-	4,439	$924	$4.100m
1592	6 Jun 2007	$170k	7.2	1.62%	-	1,917	$809	$1.550m
1591	5 Jun 2007	$1,200k	3.7	12.4%	-	2,786	$1,221	$3.400m
1590	5 Jun 2007	$1,180k	1.7	89.04%	-	1,663	$1,070	$1.780m
1589	5 Jun 2007	$500k	3.9	9.03%	-	5,527	$317	$1.750m
1588	5 Jun 2007	-$50k	7.8	-0.48%	-	2,747	$473	$1.300m
1587	4 Jun 2007	$240k	6.9	1.78%	-	2,240	$938	$2.100m
1586	4 Jun 2007	$145k	5.9	1.55%	-	3,510	$473	$1.660m
1585	4 Jun 2007	$330k	0.9	56.54%	-	2,041	$490	$1.000m
1584	4 Jun 2007	$98k	5.2	2.16%	-	1,961	$473	$0.928m
1583	4 Jun 2007	$285k	4.1	10.42%	-	1,809	$470	$0.850m
1582	1 Jun 2007	$7,000k	3.5	18.57%	-	17,030	$910	$15.500m
1581	1 Jun 2007	$1,400k	0.3	166.43%	-	5,007	$1,058	$5.300m
1580	1 Jun 2007	$250k	6.5	2.36%	-	4,799	$371	$1.780m
1579	1 Jun 2007	$170k	3.7	5.61%	-	2,239	$411	$0.920m
1578	30 May 2007	$2,000k	0.2	138.95%	-	15,980	$926	$14.800m
1577	30 May 2007	$7,800k	1.8	58.76%	-	16,449	$839	$13.800m
1576	30 May 2007	$850k	0.8	11.2%	-	15,073	$667	$10.050m
1575	29 May 2007	$2,758k	4.8	11%	-	8,150	$853	$6.950m
1574	29 May 2007	$1,920k	0.8	53.99%	-	10,673	$648	$6.920m
1573	29 May 2007	$1,400k	0.3	226.95%	-	3,159	$1,519	$4.800m
1572	29 May 2007	$300k	0.4	32.77%	-	5,455	$550	$3.000m
1571	29 May 2007	$770k	0.7	140.97%	-	1,435	$1,185	$1.700m
1570	29 May 2007	$930k	1.1	118.96%	-	2,041	$784	$1.600m
1569	28 May 2007	$2,120k	0.9	77.02%	-	6,555	$839	$5.500m
1568	28 May 2007	$512k	1.9	14.59%	-	2,483	$906	$2.250m
1567	28 May 2007	$740k	4.2	20.55%	-	1,252	$1,078	$1.350m
1566	28 May 2007	$89k	0.8	9.83%	-	2,277	$544	$1.239m
1565	27 May 2007	$742k	2	36.72%	-	1,843	$857	$1.580m
1564	25 May 2007	$1,450k	1.5	46.63%	-	7,809	$416	$3.250m
1563	25 May 2007	-$100k	10.4	-0.47%	-	5,085	$389	$1.980m
1562	25 May 2007	$420k	8.1	3.38%	-	3,520	$506	$1.780m
1561	25 May 2007	$268k	0.3	93.69%	-	4,172	$364	$1.518m
1560	25 May 2007	$296k	2.8	9.3%	-	1,969	$678	$1.335m
1559	24 May 2007	$1,054k	0	999%	-	9,410	$714	$6.719m
1558	24 May 2007	$480k	0.1	123.52%	-	6,274	$714	$4.480m
1557	24 May 2007	$762k	0.2	275.02%	-	5,687	$714	$4.060m
1556	24 May 2007	$1,550k	2.2	31.52%	-	6,068	$560	$3.400m
1555	24 May 2007	$693k	0.1	408.96%	-	4,578	$714	$3.269m
1554	24 May 2007	$683k	0.2	368.91%	-	4,499	$714	$3.213m
1553	24 May 2007	$474k	0.2	368.04%	-	3,129	$714	$2.234m
1552	24 May 2007	$473k	0.2	354.64%	-	3,128	$714	$2.233m
1551	24 May 2007	$473k	0.2	367.01%	-	3,128	$714	$2.233m
1550	24 May 2007	$472k	0.2	352.66%	-	3,126	$714	$2.232m
1549	24 May 2007	-$252k	3.4	-4.64%	-	2,627	$551	$1.448m
1548	24 May 2007	$290k	5.6	4.41%	-	4,058	$330	$1.340m
1547	24 May 2007	$300k	0.9	35.7%	-	2,508	$498	$1.250m
1546	24 May 2007	$265k	3.3	8.69%	-	1,774	$617	$1.095m
1545	23 May 2007	$1,700k	0.6	66.86%	-	5,145	$1,259	$6.480m
1544	23 May 2007	$3,850k	1.8	67.7%	-	4,513	$1,396	$6.300m
1543	23 May 2007	$280k	3.5	1.51%	-	7,248	$759	$5.500m
1542	23 May 2007	$1,750k	3.5	29%	-	3,648	$809	$2.950m
1541	23 May 2007	$332k	1.4	22.75%	-	1,350	$963	$1.300m
1540	23 May 2007	$20k	11.5	0.19%	-	1,204	$747	$0.900m
1539	22 May 2007	$250k	0.8	13%	-	4,355	$586	$2.550m
1538	22 May 2007	$230k	1	26.74%	-	1,776	$636	$1.130m
1537	22 May 2007	$123k	0.2	88.19%	-	1,917	$469	$0.900m
1536	21 May 2007	$1,680k	0.4	422.49%	-	5,000	$646	$3.230m
1535	21 May 2007	$125k	11.5	0.56%	-	3,275	$611	$2.000m
1534	21 May 2007	-$552k	11.3	-2.44%	-	4,433	$388	$1.720m
1533	21 May 2007	$175k	5.1	2.54%	-	2,841	$510	$1.450m
1532	21 May 2007	-$15k	5.8	-0.2%	-	2,301	$556	$1.280m
1531	21 May 2007	-$435k	10.3	-6.1%	-	1,757	$270	$0.475m
1530	19 May 2007	$1,318k	6.3	12.8%	-	2,261	$1,100	$2.488m
1529	18 May 2007	$1,350k	0.5	53.42%	-	16,202	$410	$6.650m
1528	18 May 2007	$500k	0.1	258.46%	-	6,214	$507	$3.150m
1527	18 May 2007	$580k	4.2	6.77%	-	2,610	$919	$2.400m
1526	18 May 2007	$350k	2.1	10.89%	-	3,223	$559	$1.800m
1525	18 May 2007	$100k	7.4	0.94%	-	3,518	$426	$1.500m
1524	18 May 2007	$100k	9.1	0.85%	-	2,940	$459	$1.350m
1523	18 May 2007	$160k	8.1	2.01%	-	3,533	$306	$1.080m
1522	17 May 2007	$580k	10.3	2.86%	-	1,650	$1,394	$2.300m
1521	17 May 2007	-$385k	9.7	-2.14%	-	2,637	$626	$1.650m
1520	17 May 2007	-$342k	12.1	-1.96%	-	2,242	$561	$1.258m
1519	16 May 2007	-$410k	12.4	-1.91%	-	3,184	$477	$1.520m
1518	15 May 2007	$30k	7	0.49%	-	1,365	$645	$0.880m
1517	15 May 2007	$97k	0.7	20.08%	-	2,088	$364	$0.760m
1516	14 May 2007	$1,630k	7.8	5.84%	-	7,662	$598	$4.580m
1515	14 May 2007	$972k	1.8	15.31%	-	4,177	$1,029	$4.300m
1514	14 May 2007	$685k	0.9	39.33%	-	1,854	$1,392	$2.580m
1513	14 May 2007	$400k	0.8	56.16%	-	3,060	$441	$1.350m
1512	14 May 2007	$258k	1	38.99%	-	1,940	$484	$0.938m
1511	14 May 2007	-$131k	9	-1.73%	-	1,713	$449	$0.769m
1510	14 May 2007	$30k	7.1	1%	-	3,229	$136	$0.440m
1509	13 May 2007	$3,668k	2	52.33%	-	6,880	$943	$6.488m
1508	11 May 2007	$1,630k	2.3	30.5%	-	3,717	$947	$3.520m
1507	11 May 2007	$1,100k	7.5	5.23%	-	3,828	$901	$3.450m
1506	11 May 2007	$1,500k	3.8	16.5%	-	4,554	$742	$3.380m
1505	11 May 2007	-$720k	10.2	-2.23%	-	8,279	$336	$2.780m
1504	11 May 2007	$600k	1.4	31.46%	-	4,123	$449	$1.850m
1503	11 May 2007	$180k	0.1	176.77%	-	3,362	$491	$1.650m
1502	11 May 2007	-$490k	10.2	-2.71%	-	2,190	$689	$1.510m
1501	11 May 2007	$200k	3.7	4.3%	-	2,411	$581	$1.400m
1500	11 May 2007	$164k	5.3	3.57%	-	1,649	$588	$0.970m
1499	11 May 2007	-$250k	12	-2.51%	-	1,186	$590	$0.700m
1498	10 May 2007	$1,630k	0.5	72.84%	-	7,619	$956	$7.280m
1497	10 May 2007	$1,300k	3.8	18.98%	-	2,275	$1,187	$2.700m
1496	10 May 2007	$280k	0.2	178.13%	-	2,812	$526	$1.480m
1495	10 May 2007	-$600k	8.1	-4.3%	-	2,607	$537	$1.400m
1494	10 May 2007	$361k	2.9	12.01%	-	2,292	$554	$1.269m
1493	9 May 2007	$880k	6.7	5.6%	-	5,405	$533	$2.880m
1492	9 May 2007	$360k	1.6	8.63%	-	4,365	$655	$2.860m
1491	9 May 2007	$250k	1	25.84%	-	2,225	$539	$1.200m
1490	9 May 2007	$165k	1.8	14.02%	-	1,295	$618	$0.800m
1489	8 May 2007	$300k	0.3	20.28%	-	5,132	$1,218	$6.250m
1488	8 May 2007	$220k	0.4	19.05%	-	4,964	$624	$3.100m
1487	7 May 2007	$1,950k	3.1	5.44%	-	22,979	$566	$13.000m
1486	7 May 2007	$2,968k	9.1	9.25%	-	7,993	$672	$5.368m
1485	7 May 2007	$520k	7.9	2.42%	-	4,677	$641	$3.000m
1484	7 May 2007	$760k	4.4	11.06%	-	3,843	$539	$2.070m
1483	7 May 2007	$350k	4.5	5.27%	-	2,878	$594	$1.710m
1482	7 May 2007	$360k	0.5	66.65%	-	3,736	$418	$1.560m
1481	7 May 2007	$67k	5.8	0.95%	-	1,615	$780	$1.260m
1480	7 May 2007	$360k	3.5	10.44%	-	2,749	$451	$1.240m
1479	7 May 2007	-$400k	11.1	-2.75%	-	2,198	$500	$1.100m
1478	7 May 2007	-$57k	7.1	-0.89%	-	1,702	$510	$0.868m
1477	7 May 2007	$40k	7.9	0.75%	-	1,321	$530	$0.700m
1476	4 May 2007	$1,105k	10.8	4.02%	-	2,739	$1,161	$3.180m
1475	4 May 2007	-$770k	11	-2.66%	-	4,581	$487	$2.230m
1474	4 May 2007	$1,235k	4	27.12%	-	1,566	$1,277	$2.000m
1473	4 May 2007	$540k	8.7	3.9%	-	3,959	$480	$1.900m
1472	4 May 2007	-$110k	10.5	-0.6%	-	2,369	$718	$1.700m
1471	4 May 2007	$450k	4.4	8.08%	-	4,863	$319	$1.550m
1470	4 May 2007	-$220k	9.8	-1.76%	-	2,232	$515	$1.150m
1469	3 May 2007	$1,080k	6.3	4.76%	-	4,080	$1,049	$4.280m
1468	3 May 2007	$50k	0.6	3.75%	-	4,912	$468	$2.300m
1467	3 May 2007	$390k	5	4.04%	-	4,014	$546	$2.190m
1466	3 May 2007	$200k	5.1	2.19%	-	4,057	$473	$1.920m
1465	3 May 2007	$348k	0.8	53.01%	-	3,242	$376	$1.218m
1464	3 May 2007	$70k	5.1	1.58%	-	2,516	$364	$0.915m
1463	2 May 2007	$480k	0.4	54.06%	-	5,374	$564	$3.030m
1462	2 May 2007	$682k	1	116.89%	-	2,327	$559	$1.300m
1461	2 May 2007	-$100k	6.7	-1.11%	-	2,044	$626	$1.280m
1460	30 Apr 2007	$950k	7	5.84%	-	6,081	$477	$2.900m
1459	30 Apr 2007	$60k	7.4	0.46%	-	3,434	$524	$1.800m
1458	30 Apr 2007	$210k	4.2	5.49%	-	2,097	$501	$1.050m
1457	30 Apr 2007	-$669k	12.1	-4.49%	-	2,452	$367	$0.901m
1456	30 Apr 2007	-$140k	9.8	-1.92%	-	1,101	$608	$0.670m
1455	30 Apr 2007	$40k	3.4	14.21%	-	853	$129	$0.110m
1454	27 Apr 2007	$550k	0.2	114.22%	-	8,791	$444	$3.900m
1453	27 Apr 2007	$108k	7.7	1.43%	-	1,662	$625	$1.038m
1452	26 Apr 2007	$1,280k	12	2.63%	-	6,353	$752	$4.780m
1451	26 Apr 2007	-$1,100k	11.5	-3.7%	-	3,392	$599	$2.030m
1450	26 Apr 2007	$100k	3.1	2.19%	-	2,156	$719	$1.550m
1449	26 Apr 2007	$80k	0.3	34.39%	-	1,674	$657	$1.100m
1448	24 Apr 2007	$110k	3.2	1.5%	-	5,521	$427	$2.360m
1447	24 Apr 2007	$410k	3.5	7.34%	-	5,002	$376	$1.880m
1446	23 Apr 2007	$1,450k	0.7	51.8%	-	8,410	$713	$6.000m
1445	23 Apr 2007	$280k	0	999%	-	3,765	$494	$1.860m
1444	21 Apr 2007	-$15k	4.3	-0.41%	-	1,790	$472	$0.845m
1443	20 Apr 2007	$1,000k	6.5	4.79%	-	5,612	$677	$3.800m
1442	20 Apr 2007	$900k	1.7	20.75%	-	5,107	$646	$3.300m
1441	20 Apr 2007	-$300k	7.3	-1.54%	-	5,879	$425	$2.500m
1440	20 Apr 2007	-$270k	4.3	-3.59%	-	3,765	$420	$1.580m
1439	19 Apr 2007	$1,300k	4.7	6.29%	-	6,409	$811	$5.200m
1438	19 Apr 2007	-$1,700k	11.6	-3.13%	-	4,386	$866	$3.800m
1437	19 Apr 2007	-$260k	9.5	-1.62%	-	4,017	$383	$1.540m
1436	18 Apr 2007	$900k	5	4.77%	-	11,979	$359	$4.300m
1435	18 Apr 2007	$1,860k	0.8	130.23%	-	4,182	$880	$3.680m
1434	18 Apr 2007	$2k	4.8	0.03%	-	3,401	$409	$1.390m
1433	18 Apr 2007	$140k	2	7.19%	-	2,556	$419	$1.070m
1432	17 Apr 2007	-$400k	11.1	-0.54%	-	11,042	$587	$6.480m
1431	17 Apr 2007	$3,500k	0.6	270.68%	-	4,509	$1,397	$6.300m
1430	17 Apr 2007	$325k	7.9	3.07%	-	1,979	$770	$1.525m
1429	16 Apr 2007	$1,590k	5.1	15.9%	-	3,648	$822	$3.000m
1428	16 Apr 2007	$250k	0.1	999%	-	3,450	$493	$1.700m
1427	16 Apr 2007	$450k	7.5	4.65%	-	3,940	$393	$1.550m
1426	16 Apr 2007	-$40k	9.1	-0.36%	-	1,570	$770	$1.210m
1425	13 Apr 2007	$255k	6.9	3.11%	-	1,715	$776	$1.330m
1424	12 Apr 2007	$260k	0.1	117.14%	-	3,522	$727	$2.560m
1423	12 Apr 2007	-$418k	9.1	-2.58%	-	3,078	$503	$1.550m
1422	11 Apr 2007	$840k	1.7	49.81%	-	2,784	$611	$1.700m
1421	10 Apr 2007	-$540k	4.8	-3.54%	-	9,000	$318	$2.860m
1420	9 Apr 2007	$5,500k	1.2	53.01%	-	20,144	$705	$14.200m
1419	9 Apr 2007	$3,500k	0.4	121.71%	-	15,196	$790	$12.000m
1418	9 Apr 2007	$1,050k	3.4	24.51%	-	3,905	$512	$2.000m
1417	9 Apr 2007	$320k	4.8	3.94%	-	4,342	$433	$1.880m
1416	9 Apr 2007	-$650k	9.4	-3.98%	-	3,589	$390	$1.400m
1415	9 Apr 2007	-$250k	9.7	-1.87%	-	2,397	$521	$1.250m
1414	6 Apr 2007	$100k	1.3	6.07%	-	5,067	$276	$1.400m
1413	4 Apr 2007	-$255k	10	-3.46%	-	1,035	$584	$0.605m
1412	3 Apr 2007	$300k	0.9	22.48%	-	3,898	$462	$1.800m
1411	3 Apr 2007	$230k	4.9	3.89%	-	2,011	$671	$1.350m
1410	2 Apr 2007	$140k	8.9	1.3%	-	1,741	$741	$1.290m
1409	31 Mar 2007	$235k	0.4	51.08%	-	3,362	$437	$1.470m
1408	30 Mar 2007	$2,100k	5.4	10.56%	-	6,047	$835	$5.050m
1407	30 Mar 2007	$1,480k	6	10.91%	-	5,983	$535	$3.200m
1406	30 Mar 2007	$450k	0	999%	-	5,747	$400	$2.300m
1405	29 Mar 2007	$330k	7.7	1.73%	-	6,214	$426	$2.650m
1404	28 Mar 2007	$430k	6.6	4.35%	-	3,128	$563	$1.760m
1403	27 Mar 2007	$730k	2.6	22.97%	-	3,126	$563	$1.760m
1402	27 Mar 2007	-$320k	11.2	-1.84%	-	1,919	$719	$1.380m
1401	26 Mar 2007	$570k	0.4	101.47%	-	2,221	$1,157	$2.570m
1400	26 Mar 2007	$142k	11.1	0.8%	-	1,004	$1,673	$1.680m
1399	26 Mar 2007	$870k	1.3	99.27%	-	1,671	$898	$1.500m
1398	26 Mar 2007	$30k	8	0.34%	-	1,625	$695	$1.130m
1397	22 Mar 2007	$2,000k	1.5	34.08%	-	6,514	$844	$5.500m
1396	22 Mar 2007	$310k	0.3	51.53%	-	5,987	$394	$2.360m
1395	22 Mar 2007	$430k	6	7.23%	-	1,130	$1,106	$1.250m
1394	21 Mar 2007	$138k	4.5	1.81%	-	2,450	$718	$1.758m
1393	20 Mar 2007	$230k	4.8	2.54%	-	4,951	$410	$2.030m
1392	20 Mar 2007	-$200k	7.7	-1.71%	-	3,081	$458	$1.410m
1391	19 Mar 2007	$150k	4.5	2.63%	-	1,976	$683	$1.350m
1390	19 Mar 2007	$210k	6.1	3.85%	-	1,143	$892	$1.020m
1389	19 Mar 2007	-$28k	7.9	-0.37%	-	1,935	$494	$0.957m
1388	19 Mar 2007	-$438k	10.8	-3.51%	-	1,645	$565	$0.930m
1387	18 Mar 2007	$550k	0.8	29.9%	-	3,591	$780	$2.800m
1386	17 Mar 2007	$2,190k	6.6	9.01%	-	6,448	$783	$5.050m
1385	17 Mar 2007	$300k	1.2	15.4%	-	5,747	$322	$1.850m
1384	16 Mar 2007	$2,200k	10.9	12.9%	-	5,810	$516	$3.000m
1383	16 Mar 2007	$690k	0.9	65.09%	-	4,181	$438	$1.830m
1382	15 Mar 2007	$1,060k	11.5	4.03%	-	2,274	$1,275	$2.900m
1381	15 Mar 2007	$820k	7.6	5.38%	-	3,059	$817	$2.500m
1380	15 Mar 2007	-$100k	1.4	-7.13%	-	1,956	$486	$0.950m
1379	13 Mar 2007	$177k	1.1	24.29%	-	1,806	$457	$0.825m
1378	10 Mar 2007	-$220k	10.4	-1.82%	-	1,941	$536	$1.040m
1377	9 Mar 2007	$400k	5	2.18%	-	7,327	$532	$3.900m
1376	8 Mar 2007	$1,500k	1.3	95.47%	-	3,301	$782	$2.580m
1375	8 Mar 2007	-$20k	5.8	-0.32%	-	1,632	$643	$1.050m
1374	7 Mar 2007	$210k	0.2	92.68%	-	3,780	$484	$1.830m
1373	5 Mar 2007	$898k	0.5	64.09%	-	4,311	$927	$3.998m
1372	5 Mar 2007	$700k	2.8	13.55%	-	5,585	$421	$2.350m
1371	2 Mar 2007	$1,200k	0.3	115.24%	-	9,313	$644	$6.000m
1370	2 Mar 2007	-$420k	9.9	-2.73%	-	3,806	$349	$1.330m
1369	2 Mar 2007	-$800k	10	-5.31%	-	2,188	$503	$1.100m
1368	1 Mar 2007	$138k	0.5	5.76%	-	4,994	$979	$4.888m
1367	26 Feb 2007	$300k	4.9	3.59%	-	2,052	$921	$1.890m
1366	26 Feb 2007	$50k	5	0.63%	-	2,841	$574	$1.630m
1365	26 Feb 2007	-$250k	2.5	-8.08%	-	3,200	$328	$1.050m
1364	23 Feb 2007	-$20k	6.1	-0.14%	-	3,522	$653	$2.300m
1363	23 Feb 2007	-$527k	9.2	-3.38%	-	2,802	$503	$1.408m
1362	23 Feb 2007	-$70k	8.5	-0.69%	-	1,618	$711	$1.150m
1361	23 Feb 2007	$240k	2.3	14.3%	-	1,183	$761	$0.900m
1360	22 Feb 2007	$230k	3.9	3.26%	-	6,924	$283	$1.960m
1359	22 Feb 2007	-$280k	12.1	-2.18%	-	2,657	$346	$0.920m
1358	22 Feb 2007	-$230k	8.7	-3.05%	-	2,004	$372	$0.745m
1357	21 Feb 2007	$2,050k	5.3	17.15%	-	7,458	$483	$3.600m
1356	21 Feb 2007	$140k	7.9	1.45%	-	1,794	$724	$1.300m
1355	21 Feb 2007	-$435k	11.6	-2.72%	-	1,929	$596	$1.150m
1354	16 Feb 2007	$2,180k	4.4	18.89%	-	7,891	$517	$4.080m
1353	16 Feb 2007	-$100k	3.8	-1.69%	-	6,408	$234	$1.500m
1352	16 Feb 2007	-$52k	7.9	-0.55%	-	2,194	$532	$1.168m
1351	15 Feb 2007	$230k	0.2	136.06%	-	4,106	$451	$1.850m
1350	15 Feb 2007	-$360k	4.6	-7.18%	-	2,156	$413	$0.890m
1349	14 Feb 2007	$750k	7.2	3.52%	-	3,159	$1,076	$3.400m
1348	14 Feb 2007	-$253k	7.7	-2.01%	-	2,632	$570	$1.500m
1347	13 Feb 2007	-$250k	1.1	-9.13%	-	4,000	$538	$2.150m
1346	13 Feb 2007	$630k	3.1	21.57%	-	2,041	$676	$1.380m
1345	13 Feb 2007	$140k	7.7	1.73%	-	1,757	$643	$1.130m
1344	12 Feb 2007	$730k	3.6	7.78%	-	6,056	$509	$3.080m
1343	12 Feb 2007	$211k	7.5	2.38%	-	2,837	$458	$1.300m
1342	9 Feb 2007	$1,060k	0.8	7.39%	-	15,532	$1,188	$18.460m
1341	9 Feb 2007	$1,200k	8.9	3.46%	-	6,721	$684	$4.600m
1340	9 Feb 2007	-$900k	9.6	-5.49%	-	4,172	$300	$1.250m
1339	9 Feb 2007	-$470k	11.8	-2.84%	-	3,110	$375	$1.165m
1338	8 Feb 2007	$980k	6.7	3.39%	-	7,008	$699	$4.900m
1337	8 Feb 2007	-$400k	10.4	-2.19%	-	5,317	$291	$1.550m
1336	7 Feb 2007	$880k	1	54.81%	-	3,933	$631	$2.480m
1335	6 Feb 2007	-$640k	10.8	-4.28%	-	4,128	$257	$1.060m
1334	2 Feb 2007	$1,270k	1.2	22.56%	-	5,132	$1,159	$5.950m
1333	2 Feb 2007	$920k	1.2	16.77%	-	4,816	$1,163	$5.600m
1332	2 Feb 2007	$786k	2.6	15.16%	-	8,364	$310	$2.596m
1331	2 Feb 2007	$74k	1.4	2.81%	-	6,455	$310	$2.004m
1330	2 Feb 2007	$300k	4.2	5.07%	-	2,350	$681	$1.600m
1329	2 Feb 2007	$120k	7.3	1.56%	-	1,936	$578	$1.120m
1328	1 Feb 2007	$1,250k	0.6	44.58%	-	10,522	$589	$6.200m
1327	30 Jan 2007	$120k	7.8	0.89%	-	5,001	$360	$1.800m
1326	30 Jan 2007	-$113k	6.6	-2.05%	-	1,727	$450	$0.777m
1325	29 Jan 2007	$1,050k	4	13.8%	-	5,140	$506	$2.600m
1324	29 Jan 2007	-$900k	4.4	-8.5%	-	2,198	$864	$1.900m
1323	29 Jan 2007	$600k	3.7	12.32%	-	3,329	$520	$1.730m
1322	29 Jan 2007	$150k	4.5	2.16%	-	2,198	$751	$1.650m
1321	29 Jan 2007	-$650k	4.3	-7.55%	-	2,241	$714	$1.600m
1320	26 Jan 2007	$3,790k	1.8	77.47%	-	9,143	$651	$5.950m
1319	26 Jan 2007	-$350k	11.8	-2.07%	-	3,172	$394	$1.250m
1318	24 Jan 2007	$570k	8.8	3.72%	-	3,650	$567	$2.070m
1317	24 Jan 2007	$520k	1.3	72.9%	-	1,674	$609	$1.020m
1316	23 Jan 2007	$220k	2.4	5.73%	-	3,712	$471	$1.750m
1315	23 Jan 2007	-$778k	10.7	-5.39%	-	2,401	$400	$0.960m
1314	22 Jan 2007	$50k	1.9	1.83%	-	2,160	$694	$1.500m
1313	22 Jan 2007	$3k	3.6	0.09%	-	2,072	$429	$0.888m
1312	21 Jan 2007	-$150k	9.6	-1.75%	-	1,730	$468	$0.810m
1311	19 Jan 2007	$815k	8.6	7.46%	-	1,612	$1,095	$1.765m
1310	19 Jan 2007	$180k	3.2	4.94%	-	2,409	$527	$1.270m
1309	19 Jan 2007	-$105k	7	-4.07%	-	3,226	$96	$0.310m
1308	18 Jan 2007	$775k	11.2	1.75%	-	5,197	$847	$4.400m
1307	18 Jan 2007	$385k	3.4	9.18%	-	4,938	$306	$1.510m
1306	17 Jan 2007	$630k	0.6	39.94%	-	4,710	$739	$3.480m
1305	15 Jan 2007	$68k	1.3	3.36%	-	2,157	$759	$1.638m
1304	12 Jan 2007	-$430k	6.4	-3.83%	-	1,669	$898	$1.500m
1303	11 Jan 2007	$2,450k	0.1	854.23%	-	14,303	$629	$9.000m
1302	11 Jan 2007	-$350k	3.7	-3.51%	-	4,851	$505	$2.450m
1301	11 Jan 2007	-$45k	10	-0.21%	-	3,321	$647	$2.150m
1300	10 Jan 2007	$790k	1.7	24.52%	-	4,553	$571	$2.600m
1299	10 Jan 2007	-$25k	7.8	-0.36%	-	1,869	$468	$0.875m
1298	9 Jan 2007	$861k	2.1	37.52%	-	2,313	$765	$1.770m
1297	9 Jan 2007	$590k	3.3	17.94%	-	1,276	$1,098	$1.400m
1296	5 Jan 2007	$1,800k	8.8	8.59%	-	3,400	$1,029	$3.500m
1295	5 Jan 2007	-$912k	10.4	-2.45%	-	4,933	$626	$3.088m
1294	5 Jan 2007	$125k	3.5	2.5%	-	2,345	$650	$1.525m
1293	4 Jan 2007	$400k	0.1	999%	-	5,738	$383	$2.200m
1292	4 Jan 2007	$70k	4.6	1.75%	-	1,992	$462	$0.920m
1291	3 Jan 2007	$77k	1.1	13.07%	-	1,959	$301	$0.590m
1290	30 Dec 2006	$880k	0.5	51.36%	-	11,102	$395	$4.380m
1289	29 Dec 2006	$960k	9.1	3.89%	-	3,520	$926	$3.260m
1288	29 Dec 2006	$1,200k	5.9	8.31%	-	8,716	$367	$3.200m
1287	29 Dec 2006	$1,250k	5	10.58%	-	7,257	$434	$3.150m
1286	29 Dec 2006	$443k	2.2	8%	-	3,350	$860	$2.880m
1285	29 Dec 2006	$366k	6.9	2%	-	2,908	$985	$2.866m
1284	28 Dec 2006	$260k	6	2.14%	-	2,443	$892	$2.180m
1283	28 Dec 2006	$30k	2.9	0.7%	-	2,679	$552	$1.480m
1282	28 Dec 2006	$250k	4.4	4.37%	-	3,056	$474	$1.450m
1281	27 Dec 2006	$3,379k	0.4	65.23%	-	23,729	$775	$18.379m
1280	27 Dec 2006	$774k	0.7	24.56%	-	7,136	$725	$5.174m
1279	27 Dec 2006	$170k	5.6	1.66%	-	3,805	$507	$1.930m
1278	26 Dec 2006	$430k	0.4	23.21%	-	9,998	$568	$5.680m
1277	22 Dec 2006	$580k	0.4	94.64%	-	7,759	$307	$2.380m
1276	21 Dec 2006	$80k	0.2	32.09%	-	6,076	$313	$1.900m
1275	21 Dec 2006	$692k	2.4	35.2%	-	1,850	$730	$1.350m
1274	20 Dec 2006	-$850k	7.1	-3.84%	-	5,919	$448	$2.650m
1273	20 Dec 2006	-$10k	0.1	-7.34%	-	4,000	$393	$1.570m
1272	20 Dec 2006	$10k	2.6	0.38%	-	2,404	$424	$1.020m
1271	18 Dec 2006	$148k	1.2	6.38%	-	4,664	$448	$2.088m
1270	18 Dec 2006	-$170k	0.2	-56.3%	-	2,492	$482	$1.200m
1269	16 Dec 2006	$60k	7	0.93%	-	2,141	$444	$0.950m
1268	15 Dec 2006	$20k	0.2	7.5%	-	3,358	$536	$1.800m
1267	13 Dec 2006	$400k	2.1	21.39%	-	1,808	$664	$1.200m
1266	12 Dec 2006	$1,250k	0.5	37.69%	-	16,278	$507	$8.250m
1265	12 Dec 2006	$385k	0.9	59.39%	-	2,029	$567	$1.150m
1264	12 Dec 2006	$185k	0.8	35.4%	-	1,420	$606	$0.860m
1263	11 Dec 2006	-$3,133k	10.6	-6.5%	-	5,590	$537	$3.000m
1262	11 Dec 2006	-$80k	4.7	-1.68%	-	2,214	$438	$0.970m
1261	10 Dec 2006	-$800k	6.3	-3.31%	-	6,205	$548	$3.400m
1260	8 Dec 2006	$200k	6.9	1.2%	-	5,374	$474	$2.550m
1259	8 Dec 2006	$351k	1	25.19%	-	5,738	$314	$1.800m
1258	7 Dec 2006	$700k	0.1	142.27%	-	10,191	$608	$6.200m
1257	6 Dec 2006	-$370k	5.9	-2.02%	-	4,964	$580	$2.880m
1256	5 Dec 2006	-$127k	7.3	-1.94%	-	2,301	$360	$0.828m
1255	1 Dec 2006	-$280k	9.5	-3.23%	-	1,318	$584	$0.770m
1254	30 Nov 2006	$350k	4	6.95%	-	3,162	$474	$1.500m
1253	29 Nov 2006	-$105k	8.6	-1.91%	-	1,278	$454	$0.580m
1252	27 Nov 2006	$180k	0.6	35.46%	-	2,485	$443	$1.100m
1251	23 Nov 2006	$1,200k	7.4	3.3%	-	7,619	$742	$5.650m
1250	22 Nov 2006	$700k	0.1	999%	-	7,089	$437	$3.100m
1249	22 Nov 2006	-$6k	0.5	-1.16%	-	1,727	$628	$1.085m
1248	22 Nov 2006	$30k	1.6	3.19%	-	1,592	$377	$0.600m
1247	21 Nov 2006	$4,650k	4.5	31.39%	-	14,303	$458	$6.550m
1246	21 Nov 2006	-$542k	10.8	-4.63%	-	1,717	$471	$0.808m
1245	20 Nov 2006	$1,730k	0.3	57.58%	-	25,220	$509	$12.830m
1244	20 Nov 2006	-$720k	10.6	-3.36%	-	4,964	$334	$1.660m
1243	20 Nov 2006	-$280k	8.5	-3.18%	-	1,938	$458	$0.888m
1242	19 Nov 2006	-$33k	3.3	-1.36%	-	1,807	$393	$0.710m
1241	18 Nov 2006	$400k	3.9	7.62%	-	3,427	$467	$1.600m
1240	17 Nov 2006	$480k	7.4	3.86%	-	4,111	$477	$1.960m
1239	17 Nov 2006	-$430k	10.3	-2.97%	-	3,541	$333	$1.180m
1238	17 Nov 2006	-$445k	10.8	-3.44%	-	2,609	$372	$0.970m
1237	16 Nov 2006	$200k	7.3	0.95%	-	5,485	$547	$3.000m
1236	16 Nov 2006	-$480k	9.5	-4.34%	-	2,387	$381	$0.910m
1235	15 Nov 2006	$700k	6.2	1.96%	-	13,727	$452	$6.200m
1234	15 Nov 2006	-$550k	10	-3.76%	-	3,039	$388	$1.180m
1233	14 Nov 2006	$430k	1.1	40.21%	-	1,995	$682	$1.360m
1232	14 Nov 2006	-$275k	11	-2.46%	-	1,733	$505	$0.875m
1231	14 Nov 2006	-$100k	7.4	-1.5%	-	2,106	$404	$0.850m
1230	13 Nov 2006	$350k	0	999%	-	2,153	$1,045	$2.250m
1229	10 Nov 2006	$537k	3.2	15.87%	-	3,133	$455	$1.425m
1228	9 Nov 2006	$3,140k	2.7	15.68%	-	19,000	$516	$9.800m
1227	9 Nov 2006	-$100k	1.2	-9.19%	-	1,584	$505	$0.800m
1226	8 Nov 2006	-$148k	7.5	-1.36%	-	2,807	$489	$1.372m
1225	7 Nov 2006	-$430k	6.3	-1.23%	-	16,202	$327	$5.300m
1224	6 Nov 2006	$750k	6.9	4.16%	-	8,716	$350	$3.050m
1223	3 Nov 2006	$610k	3.2	19.61%	-	3,187	$442	$1.410m
1222	3 Nov 2006	-$415k	6.2	-5.4%	-	1,615	$629	$1.015m
1221	31 Oct 2006	$1,250k	0.2	132.28%	-	16,762	$573	$9.600m
1220	31 Oct 2006	$660k	1.7	51.66%	-	2,122	$603	$1.280m
1219	30 Oct 2006	$360k	1	15.43%	-	3,706	$718	$2.660m
1218	29 Oct 2006	$120k	0.8	12.28%	-	3,801	$342	$1.300m
1217	27 Oct 2006	-$100k	8.5	-0.3%	-	9,718	$401	$3.900m
1216	26 Oct 2006	$2,590k	1.8	28.83%	-	10,615	$659	$7.000m
1215	26 Oct 2006	$305k	3.2	9.25%	-	1,569	$781	$1.225m
1214	25 Oct 2006	$1,290k	2.8	19%	-	6,651	$508	$3.380m
1213	23 Oct 2006	$1,120k	1	24.62%	-	8,456	$662	$5.600m
1212	23 Oct 2006	-$250k	6.4	-3.04%	-	1,816	$633	$1.150m
1211	23 Oct 2006	$290k	0.6	66.72%	-	4,145	$277	$1.150m
1210	22 Oct 2006	-$500k	11.5	-3.62%	-	1,696	$560	$0.950m
1209	20 Oct 2006	-$440k	10.4	-2.99%	-	3,346	$353	$1.180m
1208	19 Oct 2006	$210k	0.2	64.68%	-	10,650	$266	$2.830m
1207	18 Oct 2006	$280k	0.3	28.05%	-	9,431	$358	$3.380m
1206	18 Oct 2006	$400k	3.6	11.24%	-	2,731	$458	$1.250m
1205	16 Oct 2006	$2,100k	1.1	37.98%	-	18,020	$388	$7.000m
1204	16 Oct 2006	-$350k	6.1	-3.6%	-	3,108	$451	$1.400m
1203	15 Oct 2006	$1,700k	7.5	4.75%	-	8,062	$713	$5.750m
1202	12 Oct 2006	$6,150k	3.6	18.64%	-	20,013	$675	$13.500m
1201	12 Oct 2006	$3k	8.5	0.02%	-	2,673	$873	$2.333m
1200	11 Oct 2006	-$190k	7.3	-1.36%	-	1,907	$944	$1.800m
1199	10 Oct 2006	$3,000k	1.1	40.73%	-	21,850	$435	$9.500m
1198	10 Oct 2006	$1,800k	0.8	138.88%	-	4,909	$703	$3.450m
1197	10 Oct 2006	-$285k	6.9	-3.02%	-	2,425	$495	$1.200m
1196	10 Oct 2006	$152k	4.7	3.57%	-	1,657	$598	$0.990m
1195	9 Oct 2006	$5,200k	5.6	2.74%	-	11,200	$3,304	$37.000m
1194	9 Oct 2006	$460k	4.5	8.37%	-	3,257	$464	$1.510m
1193	7 Oct 2006	$140k	5.5	0.34%	-	14,331	$523	$7.500m
1192	6 Oct 2006	$550k	4.1	3.03%	-	5,666	$838	$4.750m
1191	6 Oct 2006	$340k	3.1	5.92%	-	3,326	$631	$2.100m
1190	6 Oct 2006	$1,120k	7.1	11.29%	-	1,464	$1,435	$2.100m
1189	6 Oct 2006	-$270k	9	-1.88%	-	3,994	$363	$1.450m
1188	5 Oct 2006	$763k	0.5	75.25%	-	5,171	$597	$3.089m
1187	4 Oct 2006	$530k	3.4	6.1%	-	4,399	$655	$2.880m
1186	4 Oct 2006	-$1,070k	11.1	-4.35%	-	5,414	$310	$1.680m
1185	4 Oct 2006	-$525k	9.7	-5.48%	-	2,185	$332	$0.725m
1184	4 Oct 2006	-$265k	10.4	-3.38%	-	1,485	$417	$0.620m
1183	2 Oct 2006	$88k	4.5	1.52%	-	1,620	$826	$1.338m
1182	29 Sep 2006	-$169k	6.3	-1.79%	-	1,674	$829	$1.388m
1181	29 Sep 2006	$35k	5.2	0.55%	-	1,922	$650	$1.250m
1180	28 Sep 2006	-$150k	1.4	-4.46%	-	4,912	$458	$2.250m
1179	28 Sep 2006	$233k	4.2	5.97%	-	1,992	$546	$1.088m
1178	27 Sep 2006	$640k	3.5	7.44%	-	5,363	$531	$2.850m
1177	22 Sep 2006	$500k	2.1	8.77%	-	5,430	$562	$3.050m
1176	22 Sep 2006	-$850k	10.1	-3.02%	-	4,625	$508	$2.350m
1175	22 Sep 2006	$785k	6.9	7.19%	-	1,544	$1,338	$2.065m
1174	22 Sep 2006	$105k	5.7	2.12%	-	1,435	$648	$0.930m
1173	20 Sep 2006	-$580k	2	-17.52%	-	5,878	$208	$1.220m
1172	20 Sep 2006	-$450k	3.9	-7.91%	-	2,451	$490	$1.200m
1171	18 Sep 2006	-$2,089k	3.7	-6.85%	-	13,626	$507	$6.911m
1170	18 Sep 2006	$1,100k	4.2	6.05%	-	10,851	$461	$5.000m
1169	18 Sep 2006	-$120k	7	-0.97%	-	4,395	$389	$1.710m
1168	13 Sep 2006	$360k	7.4	5.2%	-	2,269	$507	$1.150m
1167	13 Sep 2006	-$760k	9.4	-6.09%	-	2,398	$392	$0.940m
1166	12 Sep 2006	-$680k	10.3	-2.08%	-	4,435	$636	$2.820m
1165	12 Sep 2006	$141k	3.5	2.97%	-	2,707	$540	$1.461m
1164	9 Sep 2006	-$456k	9.9	-4.14%	-	1,964	$448	$0.880m
1163	8 Sep 2006	$1,220k	4	6.78%	-	8,103	$654	$5.300m
1162	8 Sep 2006	$55k	4.5	0.72%	-	4,602	$373	$1.715m
1161	5 Sep 2006	$294k	7.4	3.21%	-	3,402	$411	$1.400m
1160	5 Sep 2006	-$230k	9.6	-2.89%	-	1,779	$396	$0.705m
1159	4 Sep 2006	$390k	7.1	2.38%	-	3,244	$783	$2.540m
1158	4 Sep 2006	-$100k	4.2	-1.29%	-	3,102	$580	$1.800m
1157	1 Sep 2006	$150k	6.7	0.27%	-	16,762	$498	$8.350m
1156	1 Sep 2006	$1,340k	0.8	30.45%	-	19,363	$372	$7.200m
1155	1 Sep 2006	$15k	0.9	1.13%	-	3,247	$447	$1.450m
1154	28 Aug 2006	-$1,120k	11.5	-5.64%	-	3,856	$306	$1.180m
1153	28 Aug 2006	$65k	1.9	4.21%	-	1,802	$480	$0.865m
1152	25 Aug 2006	$1,430k	4.6	8.52%	-	8,410	$541	$4.550m
1151	25 Aug 2006	$270k	6.9	1.53%	-	4,043	$673	$2.720m
1150	25 Aug 2006	$100k	4	1.54%	-	5,621	$302	$1.700m
1149	25 Aug 2006	-$420k	6.6	-3.43%	-	2,474	$659	$1.630m
1148	24 Aug 2006	$880k	2	5.48%	-	15,075	$589	$8.880m
1147	24 Aug 2006	$22k	10.3	0.19%	-	1,882	$612	$1.152m
1146	23 Aug 2006	$108k	3.9	3.83%	-	1,793	$439	$0.788m
1145	21 Aug 2006	$458k	0.5	45.24%	-	4,328	$609	$2.638m
1144	21 Aug 2006	$238k	4	5.45%	-	2,657	$466	$1.238m
1143	16 Aug 2006	-$124k	8.8	-0.66%	-	4,512	$460	$2.076m
1142	16 Aug 2006	$93k	0.7	24.54%	-	2,088	$317	$0.663m
1141	14 Aug 2006	-$245k	6	-3.4%	-	2,812	$375	$1.055m
1140	14 Aug 2006	-$350k	5.9	-5.38%	-	2,567	$351	$0.900m
1139	11 Aug 2006	-$442k	9.7	-3%	-	2,016	$639	$1.288m
1138	11 Aug 2006	-$310k	7.2	-3.66%	-	1,716	$589	$1.010m
1137	10 Aug 2006	$1,550k	4.7	7.7%	-	9,998	$525	$5.250m
1136	8 Aug 2006	$13k	1.9	0.99%	-	1,641	$419	$0.688m
1135	7 Aug 2006	$2,875k	0.4	95.42%	-	20,606	$625	$12.875m
1134	7 Aug 2006	$4,450k	3.4	14.29%	-	21,964	$551	$12.100m
1133	7 Aug 2006	-$50k	5.9	-0.55%	-	1,650	$909	$1.500m
1132	7 Aug 2006	$145k	1.3	9.45%	-	3,778	$347	$1.310m
1131	4 Aug 2006	$1,420k	0.4	31.74%	#23-00	10,129	$1,450	$14.687m
1130	4 Aug 2006	-$400k	6.2	-4.79%	-	3,001	$377	$1.130m
1129	2 Aug 2006	$222k	0.6	16.14%	-	3,897	$644	$2.510m
1128	1 Aug 2006	$5,200k	1.4	34.28%	-	24,187	$620	$15.000m
1127	1 Aug 2006	$130k	2.9	4.08%	-	2,822	$418	$1.180m
1126	31 Jul 2006	$4,095k	2.8	23.67%	-	15,073	$610	$9.200m
1125	31 Jul 2006	$320k	7.2	1.69%	-	3,923	$714	$2.800m
1124	26 Jul 2006	$1,700k	0.4	51.74%	-	18,492	$541	$10.000m
1123	26 Jul 2006	$200k	0.6	14.65%	-	6,975	$387	$2.700m
1122	26 Jul 2006	$480k	6.3	3.46%	-	6,706	$370	$2.480m
1121	25 Jul 2006	$2,631k	0.8	61.04%	-	20,204	$418	$8.450m
1120	24 Jul 2006	-$1,370k	10.9	-5.06%	-	4,499	$400	$1.800m
1119	21 Jul 2006	$2,650k	0.3	154.87%	-	20,080	$540	$10.850m
1118	20 Jul 2006	$48k	8	0.35%	-	3,918	$446	$1.748m
1117	20 Jul 2006	-$295k	7.1	-2.86%	-	3,305	$387	$1.280m
1116	20 Jul 2006	$100k	4	2.43%	-	2,508	$439	$1.100m
1115	18 Jul 2006	-$950k	10	-4.32%	-	4,623	$368	$1.700m
1114	17 Jul 2006	$420k	1.8	8.77%	-	10,059	$298	$3.000m
1113	14 Jul 2006	-$70k	5.4	-1.51%	-	1,125	$729	$0.820m
1112	14 Jul 2006	-$120k	10.8	-1.55%	-	1,640	$396	$0.650m
1111	11 Jul 2006	$475k	2.1	26.17%	-	1,482	$826	$1.225m
1110	7 Jul 2006	$135k	0.4	19.26%	-	7,685	$275	$2.115m
1109	7 Jul 2006	-$180k	7.2	-2.29%	-	4,397	$227	$1.000m
1108	5 Jul 2006	-$590k	9.9	-1.18%	-	10,527	$447	$4.710m
1107	5 Jul 2006	$70k	0.2	20.56%	-	2,400	$842	$2.020m
1106	4 Jul 2006	$10k	0.3	5.84%	-	1,603	$424	$0.680m
1105	3 Jul 2006	$525k	5.9	1.57%	-	9,182	$645	$5.925m
1104	3 Jul 2006	-$465k	10.2	-3.83%	-	1,674	$571	$0.955m
1103	27 Jun 2006	$28k	2.8	1.11%	-	1,728	$531	$0.918m
1102	26 Jun 2006	$800k	6.8	11.92%	-	2,040	$735	$1.500m
1101	26 Jun 2006	$324k	8.9	2.77%	-	2,033	$738	$1.500m
1100	26 Jun 2006	$50k	9.8	0.34%	-	2,025	$741	$1.500m
1099	26 Jun 2006	$50k	7.2	0.73%	-	1,685	$582	$0.980m
1098	23 Jun 2006	$80k	3.5	0.72%	-	4,617	$689	$3.180m
1097	21 Jun 2006	$1,620k	1.8	43.72%	-	3,151	$1,073	$3.380m
1096	19 Jun 2006	$20k	5.1	0.25%	-	4,015	$386	$1.550m
1095	16 Jun 2006	$500k	2.9	5.38%	-	5,371	$652	$3.500m
1094	16 Jun 2006	-$65k	1.8	-4.92%	-	1,900	$368	$0.700m
1093	14 Jun 2006	$520k	1.8	20.98%	-	4,182	$435	$1.820m
1092	13 Jun 2006	$48k	4	0.91%	-	3,760	$356	$1.338m
1091	12 Jun 2006	$650k	1.9	12.85%	-	9,431	$329	$3.100m
1090	9 Jun 2006	$1,030k	7.2	2.91%	-	18,833	$294	$5.530m
1089	9 Jun 2006	$75k	11.1	0.36%	-	1,854	$1,022	$1.895m
1088	8 Jun 2006	-$10k	0.4	-6.52%	-	4,000	$95	$0.380m
1087	7 Jun 2006	$400k	4.6	1.29%	-	16,278	$430	$7.000m
1086	7 Jun 2006	$220k	1.6	5.28%	-	3,457	$810	$2.800m
1085	6 Jun 2006	$2,013k	1.9	26.99%	-	7,840	$706	$5.538m
1084	6 Jun 2006	$428k	2.9	7.25%	-	5,938	$394	$2.338m
1083	6 Jun 2006	$70k	4.6	1.79%	-	1,776	$507	$0.900m
1082	5 Jun 2006	-$350k	6.3	-4.49%	-	1,531	$686	$1.050m
1081	2 Jun 2006	-$398k	9.1	-4.84%	-	2,041	$343	$0.700m
1080	29 May 2006	-$425k	10.1	-3.69%	-	2,098	$441	$0.925m
1079	28 May 2006	$320k	0.5	34.31%	-	3,372	$652	$2.200m
1078	24 May 2006	$300k	0.1	32.62%	-	15,902	$679	$10.800m
1077	23 May 2006	$1,080k	6.9	5.35%	-	10,439	$343	$3.580m
1076	23 May 2006	-$1,030k	8.4	-3.94%	-	9,441	$270	$2.550m
1075	22 May 2006	$300k	3.7	2.36%	-	5,935	$607	$3.600m
1074	19 May 2006	$270k	1.6	9.43%	-	2,405	$840	$2.020m
1073	19 May 2006	-$280k	7	-3.81%	-	2,306	$390	$0.900m
1072	18 May 2006	-$237k	6.6	-1.65%	-	6,232	$327	$2.038m
1071	16 May 2006	$170k	2.5	6.87%	-	2,190	$511	$1.120m
1070	16 May 2006	-$100k	8.5	-1.14%	-	2,052	$478	$0.980m
1069	15 May 2006	$539k	3.1	5.65%	-	14,354	$240	$3.439m
1068	13 May 2006	-$715k	10.2	-5.58%	-	1,787	$504	$0.900m
1067	10 May 2006	$265k	0.7	23.45%	-	4,038	$511	$2.065m
1066	9 May 2006	$144k	1.7	10.46%	-	1,941	$466	$0.904m
1065	9 May 2006	-$425k	9.9	-4.15%	-	1,707	$474	$0.810m
1064	8 May 2006	-$190k	6.8	-3.22%	-	1,822	$417	$0.760m
1063	4 May 2006	$1,220k	1.7	59.49%	-	2,733	$805	$2.200m
1062	4 May 2006	-$650k	8.8	-5.71%	-	2,384	$405	$0.965m
1061	2 May 2006	$1,410k	4.7	9.58%	-	7,758	$517	$4.010m
1060	2 May 2006	$1,078k	1.1	42.03%	-	4,362	$749	$3.268m
1059	2 May 2006	$160k	0.7	14.94%	-	8,954	$195	$1.750m
1058	28 Apr 2006	-$180k	6	-0.84%	-	5,184	$675	$3.500m
1057	28 Apr 2006	-$520k	10.6	-3.54%	-	2,860	$390	$1.115m
1056	26 Apr 2006	$10k	7.1	0.09%	-	3,378	$462	$1.560m
1055	25 Apr 2006	$308k	6.4	4.82%	-	2,192	$542	$1.188m
1054	21 Apr 2006	-$100k	8.9	-0.26%	-	6,230	$690	$4.300m
1053	19 Apr 2006	$420k	1.4	12.95%	-	2,676	$1,009	$2.700m
1052	18 Apr 2006	$2,000k	2.1	10.66%	-	15,902	$660	$10.500m
1051	18 Apr 2006	-$245k	7	-3.24%	-	1,699	$553	$0.940m
1050	17 Apr 2006	$320k	4.7	3.78%	-	3,690	$542	$2.000m
1049	15 Apr 2006	-$85k	6.7	-2.98%	-	3,074	$122	$0.375m
1048	13 Apr 2006	$560k	2.2	22.1%	-	1,496	$1,056	$1.580m
1047	10 Apr 2006	$250k	0.4	15.12%	-	4,619	$953	$4.400m
1046	10 Apr 2006	$320k	0.4	47.11%	-	8,615	$267	$2.300m
1045	10 Apr 2006	$192k	0.7	23.65%	-	4,000	$338	$1.352m
1044	9 Apr 2006	-$730k	9.7	-4.93%	-	3,819	$301	$1.150m
1043	7 Apr 2006	-$18k	2	-0.86%	-	1,748	$579	$1.012m
1042	5 Apr 2006	$1,050k	0.7	28.84%	-	14,644	$434	$6.350m
1041	5 Apr 2006	$850k	4.7	8.43%	-	4,303	$627	$2.700m
1040	1 Apr 2006	$100k	9.5	0.24%	-	7,136	$617	$4.400m
1039	30 Mar 2006	-$850k	6.3	-5.56%	-	5,948	$328	$1.950m
1038	30 Mar 2006	-$40k	6.5	-0.48%	-	1,929	$653	$1.260m
1037	30 Mar 2006	-$40k	6.5	-0.48%	-	1,928	$654	$1.260m
1036	30 Mar 2006	-$270k	5.8	-5.44%	-	1,667	$420	$0.700m
1035	29 Mar 2006	-$800k	8.6	-1.72%	-	11,966	$418	$5.000m
1034	28 Mar 2006	$900k	0.7	23.24%	-	14,944	$435	$6.500m
1033	28 Mar 2006	$90k	1.4	12.88%	-	1,420	$416	$0.590m
1032	25 Mar 2006	$120k	7	0.29%	-	10,012	$599	$6.000m
1031	23 Mar 2006	$85k	4.3	1.24%	-	2,597	$631	$1.640m
1030	23 Mar 2006	-$205k	6.9	-2.71%	-	2,595	$378	$0.980m
1029	22 Mar 2006	$1,112k	4.7	1.87%	#24-00	10,129	$1,310	$13.267m
1028	22 Mar 2006	$1,112k	4.7	1.87%	#23-00	10,129	$1,310	$13.267m
1027	22 Mar 2006	$1,112k	4.7	1.87%	#25-00	10,129	$1,310	$13.267m
1026	22 Mar 2006	$70k	6.8	0.87%	-	3,205	$381	$1.220m
1025	21 Mar 2006	$500k	6.9	3.02%	-	8,119	$333	$2.700m
1024	21 Mar 2006	$80k	4	1.22%	-	2,281	$737	$1.680m
1023	21 Mar 2006	$238k	0.8	26.52%	-	4,014	$358	$1.438m
1022	20 Mar 2006	$1,400k	0.5	67.28%	-	13,263	$490	$6.500m
1021	20 Mar 2006	$992k	0.9	50.51%	-	7,656	$430	$3.292m
1020	18 Mar 2006	$1,100k	9.8	12.26%	-	2,915	$557	$1.625m
1019	18 Mar 2006	-$820k	8.6	-5.11%	-	2,790	$513	$1.430m
1018	17 Mar 2006	$230k	3.8	4.73%	-	3,379	$423	$1.430m
1017	17 Mar 2006	-$348k	5.4	-5.18%	-	2,536	$414	$1.050m
1016	15 Mar 2006	$450k	1.5	7.08%	-	7,019	$662	$4.650m
1015	14 Mar 2006	$522k	4.1	4.76%	-	4,635	$645	$2.990m
1014	14 Mar 2006	-$10k	0.1	-9.47%	-	1,489	$527	$0.785m
1013	13 Mar 2006	$400k	10.4	0.71%	-	8,939	$626	$5.600m
1012	13 Mar 2006	-$390k	5.9	-3.41%	-	4,000	$428	$1.710m
1011	10 Mar 2006	-$1,000k	10.2	-3.91%	-	6,485	$308	$2.000m
1010	10 Mar 2006	$0k	3.1	0%	-	1,586	$473	$0.750m
1009	9 Mar 2006	$4,700k	0.2	999%	-	15,834	$568	$9.000m
1008	9 Mar 2006	$840k	0	999%	-	2,738	$694	$1.900m
1007	8 Mar 2006	-$1,088k	8.7	-2.75%	-	9,019	$438	$3.950m
1006	8 Mar 2006	$255k	0.4	36.53%	-	5,822	$418	$2.435m
1005	3 Mar 2006	$580k	0.7	35.46%	-	3,672	$790	$2.900m
1004	3 Mar 2006	$720k	1.6	49.97%	-	1,533	$979	$1.500m
1003	3 Mar 2006	-$165k	4.7	-4.37%	-	2,104	$333	$0.700m
1002	3 Mar 2006	-$736k	9.6	-7.18%	-	2,013	$348	$0.700m
1001	2 Mar 2006	$110k	3.3	5.85%	-	1,755	$370	$0.650m
1000	1 Mar 2006	-$1,015k	9.6	-7.56%	-	4,421	$205	$0.905m
999	28 Feb 2006	$480k	6	2.87%	-	7,308	$421	$3.080m
998	27 Feb 2006	-$140k	5.1	-2.39%	-	2,738	$387	$1.060m
997	27 Feb 2006	-$593k	8.5	-5.54%	-	2,659	$357	$0.950m
996	27 Feb 2006	-$20k	3.5	-0.8%	-	1,152	$608	$0.700m
995	24 Feb 2006	$270k	0.9	43.71%	-	2,099	$453	$0.950m
994	22 Feb 2006	$280k	3	5.24%	-	7,685	$258	$1.980m
993	21 Feb 2006	$670k	9.9	5.64%	-	1,586	$1,009	$1.600m
992	21 Feb 2006	$745k	1	136.13%	-	1,996	$651	$1.300m
991	20 Feb 2006	-$388k	6.3	-5.07%	-	2,357	$424	$1.000m
990	16 Feb 2006	-$1,900k	9.1	-4.09%	-	8,343	$491	$4.100m
989	16 Feb 2006	-$230k	8.5	-3.32%	-	1,696	$407	$0.690m
988	15 Feb 2006	-$200k	2.3	-1.03%	-	18,488	$449	$8.300m
987	15 Feb 2006	$50k	3.9	0.32%	-	13,831	$289	$4.000m
986	14 Feb 2006	$350k	2.9	1.71%	-	18,765	$389	$7.300m
985	13 Feb 2006	$470k	3.3	6.31%	-	4,625	$551	$2.550m
984	10 Feb 2006	$530k	10.2	2.21%	-	2,773	$956	$2.650m
983	7 Feb 2006	$150k	2.8	3.81%	-	3,242	$463	$1.500m
982	7 Feb 2006	-$700k	8.9	-4.59%	-	2,521	$536	$1.350m
981	7 Feb 2006	$720k	3	30.3%	-	1,176	$1,105	$1.300m
980	6 Feb 2006	$630k	3.4	17.87%	-	2,111	$695	$1.468m
979	5 Feb 2006	-$105k	4.7	-2.22%	-	1,623	$582	$0.945m
978	3 Feb 2006	-$500k	8.1	-0.72%	-	14,148	$587	$8.300m
977	3 Feb 2006	$55k	0.4	27.75%	-	1,606	$414	$0.665m
976	2 Feb 2006	-$396k	5.9	-5.72%	-	3,134	$303	$0.950m
975	1 Feb 2006	$150k	6.2	0.61%	-	7,720	$525	$4.050m
974	1 Feb 2006	-$620k	2.4	-16.04%	-	4,198	$281	$1.180m
973	28 Jan 2006	$850k	4.7	8.66%	-	5,890	$450	$2.650m
972	27 Jan 2006	$310k	6.8	3.01%	-	3,529	$479	$1.690m
971	27 Jan 2006	-$435k	3.9	-11.03%	-	2,029	$377	$0.765m
970	27 Jan 2006	-$360k	11.1	-4.21%	-	1,816	$325	$0.590m
969	25 Jan 2006	$120k	0.4	17.2%	-	6,298	$299	$1.880m
968	25 Jan 2006	$10k	2.6	0.46%	-	1,781	$483	$0.860m
967	24 Jan 2006	-$130k	6.8	-1.78%	-	2,444	$409	$1.000m
966	24 Jan 2006	-$550k	9	-6.26%	-	2,199	$318	$0.700m
965	20 Jan 2006	-$48k	1.4	-2.04%	-	2,454	$648	$1.590m
964	20 Jan 2006	$35k	1.6	2.26%	-	2,311	$433	$1.000m
963	20 Jan 2006	$87k	0.3	41.13%	-	1,755	$440	$0.772m
962	19 Jan 2006	$650k	0.4	94.94%	-	6,548	$473	$3.100m
961	19 Jan 2006	$62k	3	1.83%	-	4,227	$279	$1.180m
960	18 Jan 2006	$1,319k	5.2	5.55%	#01-02	6,674	$805	$5.375m
959	18 Jan 2006	-$1,926k	5.2	-5.87%	#12-03,04,05	6,017	$863	$5.193m
958	18 Jan 2006	-$1,929k	5.2	-5.88%	#13-03,04,05	6,017	$863	$5.193m
957	18 Jan 2006	-$2,267k	5.2	-7.1%	#10-03,04,05	6,017	$805	$4.846m
956	18 Jan 2006	-$2,262k	5.2	-7.08%	#08-03,04,05	6,017	$805	$4.846m
955	18 Jan 2006	-$2,265k	5.2	-7.09%	#09-03,04,05	6,017	$805	$4.846m
954	18 Jan 2006	-$2,256k	5.2	-7.07%	#06-03,04,05	6,017	$805	$4.846m
953	18 Jan 2006	-$1,787k	5.2	-7.09%	#09-01,02	4,747	$805	$3.823m
952	18 Jan 2006	-$1,784k	5.2	-7.08%	#08-01,02	4,747	$805	$3.823m
951	18 Jan 2006	-$1,798k	5.2	-7.13%	#14-05,06	4,747	$805	$3.823m
950	18 Jan 2006	-$1,780k	5.2	-7.07%	#06-01,02	4,747	$805	$3.823m
949	18 Jan 2006	-$1,793k	5.2	-7.11%	#12-01,02	4,747	$805	$3.823m
948	18 Jan 2006	-$1,722k	5.2	-7.13%	#15-05,06	4,542	$805	$3.658m
947	18 Jan 2006	-$2,056k	5.2	-8.37%	#13-01,02	4,747	$751	$3.563m
946	17 Jan 2006	$100k	0.6	10.18%	-	4,841	$393	$1.900m
945	16 Jan 2006	-$100k	2.5	-1.48%	-	4,284	$627	$2.688m
944	16 Jan 2006	$690k	0.9	62.02%	-	4,337	$436	$1.890m
943	13 Jan 2006	-$1,110k	10.2	-5.42%	-	3,216	$451	$1.450m
942	12 Jan 2006	$150k	3.6	2.78%	-	4,432	$361	$1.600m
941	11 Jan 2006	$400k	5.5	1.66%	-	6,647	$692	$4.600m
940	11 Jan 2006	-$60k	2.8	-2.03%	-	2,095	$477	$1.000m
939	11 Jan 2006	$80k	3.1	3.95%	-	1,393	$503	$0.700m
938	6 Jan 2006	$850k	0.7	22.75%	-	17,354	$360	$6.250m
937	5 Jan 2006	-$82k	6.8	-1.95%	-	1,610	$353	$0.568m
936	3 Jan 2006	-$1,750k	1.6	-34%	-	4,311	$441	$1.900m
935	3 Jan 2006	$630k	2.4	32.68%	-	2,088	$613	$1.280m
934	30 Dec 2005	$250k	2.6	8.17%	-	3,584	$382	$1.370m
933	30 Dec 2005	-$130k	6.5	-2.59%	-	1,741	$402	$0.700m
932	28 Dec 2005	$80k	2.2	3.19%	-	3,801	$310	$1.180m
931	27 Dec 2005	-$20k	3.2	-0.67%	-	3,212	$290	$0.930m
930	22 Dec 2005	$3,025k	2.2	22.56%	-	15,072	$564	$8.500m
929	20 Dec 2005	$710k	5.4	6.73%	-	4,000	$600	$2.400m
928	20 Dec 2005	-$912k	10.3	-3.21%	-	3,893	$588	$2.288m
927	20 Dec 2005	$549k	0.6	135.9%	-	5,738	$252	$1.449m
926	19 Dec 2005	-$32k	6.8	-0.53%	-	1,935	$454	$0.878m
925	15 Dec 2005	-$127k	2.7	-4.5%	-	1,350	$717	$0.968m
924	12 Dec 2005	-$870k	9.6	-4.83%	-	2,555	$560	$1.430m
923	9 Dec 2005	$280k	6.7	1.59%	-	6,865	$405	$2.780m
922	9 Dec 2005	$20k	6.2	0.18%	-	4,878	$361	$1.760m
921	8 Dec 2005	$490k	1.3	25.05%	-	5,316	$363	$1.930m
920	8 Dec 2005	$140k	2	6.41%	-	4,149	$292	$1.210m
919	6 Dec 2005	$381k	0.2	404.1%	-	4,548	$350	$1.590m
918	6 Dec 2005	-$49k	1.7	-2.84%	-	1,748	$561	$0.981m
917	30 Nov 2005	$160k	2.3	5.89%	-	3,426	$379	$1.300m
916	29 Nov 2005	-$320k	1.3	-7.14%	-	9,229	$345	$3.180m
915	29 Nov 2005	$40k	3.3	0.68%	-	6,017	$302	$1.820m
914	24 Nov 2005	$120k	1	16.2%	-	1,703	$499	$0.850m
913	23 Nov 2005	-$105k	5.2	-1.6%	-	3,540	$338	$1.195m
912	21 Nov 2005	$60k	3.1	1.13%	-	2,793	$630	$1.760m
911	18 Nov 2005	-$230k	8.5	-2.76%	-	1,646	$518	$0.853m
910	17 Nov 2005	-$313k	6.5	-4.64%	-	2,288	$381	$0.872m
909	14 Nov 2005	-$300k	7.8	-1.97%	-	5,435	$331	$1.800m
908	9 Nov 2005	-$1,100k	5.9	-7.82%	-	7,809	$230	$1.800m
907	8 Nov 2005	-$414k	8.3	-4.34%	-	2,342	$400	$0.936m
906	7 Nov 2005	$1,032k	8.2	1.31%	-	21,931	$465	$10.200m
905	7 Nov 2005	$18k	3.7	0.29%	-	3,482	$493	$1.718m
904	4 Nov 2005	-$435k	5.8	-7.12%	-	1,936	$423	$0.820m
903	2 Nov 2005	$50k	4.1	0.6%	-	3,106	$676	$2.100m
902	25 Oct 2005	-$300k	5.8	-0.91%	-	11,206	$491	$5.500m
901	25 Oct 2005	-$520k	10.6	-4.34%	-	3,402	$256	$0.870m
900	22 Oct 2005	$1,760k	5.9	6.21%	-	10,405	$563	$5.860m
899	21 Oct 2005	$100k	1	3.75%	-	5,248	$533	$2.800m
898	20 Oct 2005	$500k	3.6	3.62%	-	8,921	$471	$4.200m
897	20 Oct 2005	$317k	0.4	34.55%	-	3,162	$892	$2.820m
896	18 Oct 2005	$1,300k	1.5	19.62%	-	4,935	$1,114	$5.500m
895	18 Oct 2005	$930k	1.3	19.52%	-	8,456	$530	$4.480m
894	18 Oct 2005	-$760k	9.4	-6.55%	-	2,395	$355	$0.850m
893	13 Oct 2005	-$610k	9.4	-5.57%	-	1,679	$506	$0.850m
892	12 Oct 2005	$240k	4	6.32%	-	1,688	$652	$1.100m
891	10 Oct 2005	-$260k	5.8	-2.16%	-	4,664	$416	$1.940m
890	10 Oct 2005	-$145k	5.4	-3.54%	-	1,924	$348	$0.670m
889	7 Oct 2005	$1,330k	3.1	26.08%	-	7,657	$340	$2.600m
888	5 Oct 2005	-$20k	0.2	-2.85%	-	10,837	$404	$4.380m
887	5 Oct 2005	-$50k	0.2	-36.79%	-	1,674	$299	$0.500m
886	30 Sep 2005	-$100k	9.8	-0.07%	-	22,339	$676	$15.100m
885	30 Sep 2005	-$915k	9.7	-4.98%	-	3,247	$442	$1.435m
884	28 Sep 2005	$650k	6.5	6.25%	-	3,151	$635	$2.000m
883	28 Sep 2005	-$15k	3.6	-0.31%	-	4,627	$295	$1.365m
882	26 Sep 2005	$158k	2.6	3.4%	-	3,239	$577	$1.868m
881	26 Sep 2005	$140k	2.1	5.19%	-	4,296	$326	$1.400m
880	26 Sep 2005	-$145k	6.2	-2.85%	-	2,051	$358	$0.735m
879	23 Sep 2005	$1,600k	2.2	9.6%	-	16,311	$527	$8.600m
878	21 Sep 2005	$380k	3.1	13.42%	-	2,002	$584	$1.170m
877	20 Sep 2005	-$74k	5.1	-1.37%	-	1,956	$514	$1.006m
876	20 Sep 2005	$10k	6.4	0.18%	-	2,578	$345	$0.890m
875	15 Sep 2005	$600k	4.3	3.33%	-	8,672	$530	$4.600m
874	13 Sep 2005	$200k	3.2	5.87%	-	3,991	$301	$1.200m
873	12 Sep 2005	$100k	3.9	0.81%	-	4,986	$642	$3.200m
872	9 Sep 2005	-$740k	8.6	-5.88%	-	2,520	$429	$1.080m
871	7 Sep 2005	$520k	0.1	207.85%	-	18,020	$272	$4.900m
870	6 Sep 2005	-$80k	7.3	-0.85%	-	2,874	$435	$1.250m
869	5 Sep 2005	$140k	2.5	3.57%	-	4,874	$347	$1.690m
868	2 Sep 2005	$40k	7.1	0.63%	-	1,665	$552	$0.920m
867	2 Sep 2005	$5k	2.4	0.34%	-	1,671	$370	$0.618m
866	31 Aug 2005	-$45k	1.5	-2.29%	-	4,011	$313	$1.255m
865	30 Aug 2005	-$800k	7.2	-1.32%	-	15,334	$522	$8.000m
864	27 Aug 2005	$320k	4.1	6.91%	-	2,563	$523	$1.340m
863	26 Aug 2005	$480k	1.8	3.05%	-	17,090	$543	$9.280m
862	25 Aug 2005	$70k	0.5	15.23%	-	3,747	$274	$1.025m
861	24 Aug 2005	$400k	2.3	9.38%	-	4,708	$457	$2.150m
860	18 Aug 2005	-$900k	4.2	-4.02%	-	10,539	$451	$4.750m
859	17 Aug 2005	-$20k	8.5	-0.29%	-	1,891	$423	$0.800m
858	17 Aug 2005	-$218k	2	-14.84%	-	1,744	$327	$0.570m
857	10 Aug 2005	-$120k	2.8	-4.54%	-	2,250	$382	$0.860m
856	8 Aug 2005	$160k	4.9	1.7%	-	4,545	$440	$2.000m
855	5 Aug 2005	-$150k	0.9	-3.27%	-	5,485	$884	$4.850m
854	5 Aug 2005	-$1,650k	9.4	-5.69%	-	6,016	$374	$2.250m
853	5 Aug 2005	$220k	3.5	7.89%	-	1,326	$709	$0.940m
852	4 Aug 2005	-$965k	8.4	-7.23%	-	3,305	$333	$1.100m
851	30 Jul 2005	-$275k	8.8	-1.81%	-	1,650	$954	$1.575m
850	29 Jul 2005	-$800k	3.7	-4.76%	-	13,726	$291	$4.000m
849	26 Jul 2005	-$4,300k	0.2	-92.4%	-	15,184	$362	$5.500m
848	26 Jul 2005	-$130k	3.5	-3.29%	-	3,048	$344	$1.050m
847	25 Jul 2005	$250k	3.2	3.39%	-	4,513	$543	$2.450m
846	22 Jul 2005	$600k	3	12.19%	-	4,182	$495	$2.070m
845	22 Jul 2005	-$595k	10.2	-4.08%	-	3,023	$371	$1.120m
844	20 Jul 2005	$150k	3.1	4.48%	-	3,496	$338	$1.180m
843	19 Jul 2005	$225k	1	14.78%	-	6,153	$280	$1.725m
842	18 Jul 2005	$570k	0.3	117.13%	-	6,127	$400	$2.450m
841	18 Jul 2005	-$480k	8.1	-4.2%	-	2,608	$441	$1.150m
840	18 Jul 2005	$175k	0.1	466.09%	-	2,498	$410	$1.025m
839	18 Jul 2005	$125k	0.1	233.44%	-	2,542	$403	$1.025m
838	11 Jul 2005	-$3,550k	8	-5.93%	-	14,944	$375	$5.600m
837	11 Jul 2005	$50k	1.9	2.14%	-	3,114	$401	$1.250m
836	11 Jul 2005	$230k	0.7	40.1%	-	3,678	$307	$1.130m
835	11 Jul 2005	$152k	0.5	40.74%	-	1,425	$682	$0.971m
834	8 Jul 2005	$700k	2.8	16.48%	-	3,831	$522	$2.000m
833	4 Jul 2005	-$350k	8.2	-1.6%	-	2,231	$1,111	$2.480m
832	1 Jul 2005	$640k	6.2	5.3%	-	6,126	$379	$2.320m
831	28 Jun 2005	$12k	2.4	0.46%	-	2,965	$371	$1.100m
830	28 Jun 2005	$336k	6	9.34%	#02-05	947	$855	$0.810m
829	25 Jun 2005	$30k	3.6	0.52%	-	4,461	$359	$1.600m
828	25 Jun 2005	$620k	0.1	999%	-	1,869	$856	$1.600m
827	24 Jun 2005	$88k	0.7	10.03%	-	1,623	$793	$1.288m
826	21 Jun 2005	-$300k	1.3	-10.39%	-	4,349	$437	$1.900m
825	21 Jun 2005	$200k	8.2	1.54%	-	1,702	$999	$1.700m
824	20 Jun 2005	-$1k	0.2	-0.05%	-	26,184	$410	$10.738m
823	16 Jun 2005	$120k	2.1	1.27%	-	8,878	$507	$4.500m
822	16 Jun 2005	$285k	1.1	19.8%	-	2,458	$665	$1.635m
821	16 Jun 2005	-$210k	6.2	-2.64%	-	2,324	$499	$1.160m
820	10 Jun 2005	-$235k	5.3	-4.62%	-	1,752	$474	$0.830m
819	3 Jun 2005	-$445k	5.3	-3.65%	-	5,823	$354	$2.060m
818	2 Jun 2005	$750k	1.6	6%	-	21,740	$398	$8.650m
817	31 May 2005	$230k	2.7	4.13%	-	3,874	$581	$2.250m
816	31 May 2005	-$550k	2	-21.51%	-	5,738	$157	$0.900m
815	31 May 2005	$50k	3.2	2.2%	-	1,283	$585	$0.750m
814	30 May 2005	$488k	0.1	312.18%	-	19,036	$288	$5.488m
813	30 May 2005	-$490k	3.5	-8.02%	-	3,448	$423	$1.460m
812	26 May 2005	-$350k	2.6	-7.82%	-	4,933	$304	$1.500m
811	26 May 2005	-$765k	10.2	-6.63%	-	2,000	$380	$0.760m
810	25 May 2005	$823k	7.3	5.63%	-	3,162	$791	$2.503m
809	25 May 2005	$145k	0.6	29.85%	-	1,927	$519	$1.000m
808	24 May 2005	-$680k	9.1	-4.92%	-	2,085	$561	$1.170m
807	20 May 2005	-$439k	0.2	-55.75%	-	7,611	$342	$2.600m
806	20 May 2005	-$150k	5.4	-2.84%	-	1,955	$460	$0.900m
805	16 May 2005	-$400k	5.4	-4.57%	-	3,599	$389	$1.400m
804	7 May 2005	$8k	2.2	0.25%	-	2,898	$514	$1.488m
803	6 May 2005	-$6,550k	6	-13.07%	-	19,036	$263	$5.000m
802	4 May 2005	$87k	0.4	22.9%	-	1,699	$618	$1.050m
801	28 Apr 2005	-$10k	0.4	-1.46%	-	4,477	$375	$1.680m
800	28 Apr 2005	-$10k	0.4	-1.46%	-	4,489	$374	$1.680m
799	28 Apr 2005	-$10k	0.4	-1.46%	-	4,483	$375	$1.680m
798	19 Apr 2005	$1,510k	3.5	16.17%	-	4,818	$760	$3.660m
797	15 Apr 2005	$2,939k	1.8	18.87%	-	26,184	$410	$10.739m
796	15 Apr 2005	-$1,250k	8.9	-6.77%	-	3,223	$450	$1.450m
795	15 Apr 2005	$50k	1.8	3.04%	-	1,755	$541	$0.950m
794	14 Apr 2005	$0k	6.7	0%	-	2,028	$459	$0.930m
793	13 Apr 2005	-$100k	4.1	-1.86%	-	2,320	$539	$1.250m
792	13 Apr 2005	-$420k	4.8	-7.5%	-	4,039	$230	$0.930m
791	6 Apr 2005	$425k	2.8	13.83%	-	3,216	$435	$1.400m
790	5 Apr 2005	$8,500k	0.1	999%	-	99,956	$335	$33.500m
789	4 Apr 2005	$150k	0.7	58.1%	-	1,592	$358	$0.570m
788	1 Apr 2005	$11k	5.7	0.19%	-	2,059	$491	$1.011m
787	30 Mar 2005	-$1,515k	8.9	-8.05%	-	4,587	$298	$1.365m
786	23 Mar 2005	-$530k	9.4	-3.94%	-	2,608	$441	$1.150m
785	22 Mar 2005	-$910k	9.4	-2.21%	-	7,422	$528	$3.920m
784	22 Mar 2005	-$175k	0.5	-35.37%	-	2,099	$324	$0.680m
783	21 Mar 2005	-$750k	4.7	-5.32%	-	5,922	$431	$2.550m
782	19 Mar 2005	-$247k	5.5	-2.9%	-	3,821	$370	$1.413m
781	18 Mar 2005	-$180k	5.7	-1.02%	-	6,501	$461	$3.000m
780	18 Mar 2005	-$532k	8.9	-5.3%	-	1,616	$531	$0.858m
779	15 Mar 2005	-$1,610k	7.9	-7.46%	-	2,776	$681	$1.890m
778	14 Mar 2005	$352k	5.8	4.57%	-	4,117	$372	$1.530m
777	14 Mar 2005	-$228k	3.1	-7.55%	-	1,944	$423	$0.822m
776	10 Mar 2005	$1,620k	1.4	15.21%	-	18,033	$499	$9.000m
775	9 Mar 2005	$220k	3.3	1.63%	-	8,889	$484	$4.300m
774	3 Mar 2005	-$2k	5.9	-0.02%	-	3,824	$426	$1.628m
773	1 Mar 2005	$9,000k	2.8	17.47%	-	99,956	$250	$25.000m
772	1 Mar 2005	-$696k	10.2	-4.71%	-	2,411	$456	$1.100m
771	25 Feb 2005	-$345k	5.4	-6.3%	-	1,471	$561	$0.825m
770	25 Feb 2005	-$235k	5.4	-6.36%	-	1,996	$278	$0.555m
769	24 Feb 2005	-$4,000k	0.7	-54.47%	-	34,016	$171	$5.800m
768	23 Feb 2005	$0k	1.9	0.01%	-	4,092	$342	$1.400m
767	22 Feb 2005	-$100k	2.6	-2.03%	-	2,763	$651	$1.800m
766	18 Feb 2005	-$100k	7.1	-1.12%	-	2,343	$512	$1.200m
765	8 Feb 2005	$68k	2.4	3.55%	-	1,264	$663	$0.838m
764	7 Feb 2005	$150k	2.8	2.19%	-	3,595	$695	$2.500m
763	7 Feb 2005	$1,825k	2.1	122.74%	-	1,883	$1,190	$2.240m
762	7 Feb 2005	-$520k	7.4	-4.48%	-	3,360	$381	$1.280m
761	7 Feb 2005	-$110k	2.8	-3.03%	-	2,328	$515	$1.200m
760	4 Feb 2005	-$150k	2.7	-2.98%	-	4,767	$363	$1.730m
759	4 Feb 2005	-$160k	4	-5.57%	-	2,122	$292	$0.620m
758	25 Jan 2005	-$320k	4.6	-6.05%	-	2,565	$370	$0.950m
757	20 Jan 2005	-$62k	5.4	-1.27%	-	1,658	$524	$0.868m
756	14 Jan 2005	-$5k	1.5	-0.47%	-	1,657	$435	$0.720m
755	12 Jan 2005	-$331k	9.3	-4.61%	-	1,807	$332	$0.600m
754	6 Jan 2005	-$444k	8.8	-5.33%	-	2,079	$346	$0.720m
753	31 Dec 2004	$168k	6.5	1.89%	-	2,034	$722	$1.468m
752	30 Dec 2004	$100k	1.1	3.56%	-	8,294	$311	$2.580m
751	30 Dec 2004	$525k	3	12.65%	-	3,197	$547	$1.750m
750	23 Dec 2004	-$300k	6.6	-2.24%	-	4,994	$370	$1.850m
749	22 Dec 2004	-$1,976k	9.3	-4.47%	-	4,607	$808	$3.724m
748	20 Dec 2004	$562k	8.6	4.06%	-	1,947	$1,001	$1.950m
747	20 Dec 2004	-$96k	0	-100%	-	1,974	$485	$0.958m
746	17 Dec 2004	-$146k	8.3	-1.54%	-	1,974	$534	$1.054m
745	13 Dec 2004	-$98k	1.3	-8.67%	-	1,959	$409	$0.802m
744	10 Dec 2004	$2,794k	1.1	42.67%	-	15,069	$561	$8.450m
743	10 Dec 2004	$0k	3.8	0%	-	2,530	$376	$0.950m
742	8 Dec 2004	$80k	6.8	0.72%	-	4,478	$375	$1.680m
741	8 Dec 2004	-$630k	9	-3.61%	-	4,716	$339	$1.600m
740	2 Dec 2004	-$550k	5.1	-4.66%	-	7,895	$253	$2.000m
739	2 Dec 2004	-$470k	5.1	-5.13%	-	6,049	$253	$1.530m
738	2 Dec 2004	-$32k	5.7	-0.63%	-	1,851	$469	$0.868m
737	30 Nov 2004	$195k	1.6	7.81%	-	4,672	$368	$1.720m
736	19 Nov 2004	-$20k	5.6	-0.48%	-	1,703	$429	$0.730m
735	17 Nov 2004	-$210k	5.3	-4.96%	-	872	$780	$0.680m
734	9 Nov 2004	-$1,600k	5.4	-5.23%	-	11,802	$407	$4.800m
733	8 Nov 2004	-$200k	5.5	-2.24%	-	4,031	$372	$1.500m
732	5 Nov 2004	$100k	2.3	2.49%	-	2,735	$658	$1.800m
731	5 Nov 2004	-$200k	2.2	-6.9%	-	2,503	$479	$1.200m
730	27 Oct 2004	$690k	4.2	10.71%	-	3,584	$552	$1.980m
729	25 Oct 2004	-$30k	1.6	-0.68%	-	5,248	$514	$2.700m
728	22 Oct 2004	-$580k	5	-9.01%	-	1,973	$492	$0.970m
727	20 Oct 2004	-$300k	5.2	-3.17%	-	3,870	$426	$1.650m
726	20 Oct 2004	-$462k	8.5	-5.51%	-	1,680	$447	$0.751m
725	14 Oct 2004	-$230k	7.6	-2.63%	-	2,028	$503	$1.020m
724	6 Oct 2004	$35k	5.4	0.43%	-	2,390	$636	$1.520m
723	22 Sep 2004	-$37k	2.4	-1.13%	-	2,122	$633	$1.343m
722	17 Sep 2004	-$750k	9	-4.92%	-	2,369	$549	$1.300m
721	14 Sep 2004	-$583k	7.4	-7.23%	-	1,938	$403	$0.780m
720	10 Sep 2004	$2,364k	0.9	48.7%	-	15,075	$531	$8.000m
719	8 Sep 2004	$30k	2.2	1.79%	-	1,462	$534	$0.780m
718	7 Sep 2004	-$198k	4.6	-2.11%	-	1,621	$1,191	$1.930m
717	2 Sep 2004	-$1,150k	5.3	-3.03%	-	21,463	$301	$6.450m
716	2 Sep 2004	-$340k	9.5	-3.55%	-	2,234	$372	$0.830m
715	30 Aug 2004	-$385k	8.2	-4.17%	-	1,758	$521	$0.915m
714	26 Aug 2004	$105k	3.1	2.17%	-	4,177	$396	$1.655m
713	26 Aug 2004	-$550k	9	-3.37%	-	3,712	$412	$1.530m
712	24 Aug 2004	-$50k	2.5	-1.89%	-	3,126	$330	$1.030m
711	23 Aug 2004	$105k	1.1	9.5%	-	1,737	$622	$1.080m
710	19 Aug 2004	-$50k	2.3	-1.75%	-	4,185	$282	$1.180m
709	16 Aug 2004	-$150k	3	-3.23%	-	3,251	$452	$1.470m
708	12 Aug 2004	-$1,005k	8.2	-6.4%	-	2,973	$466	$1.385m
707	10 Aug 2004	-$800k	5.1	-7.28%	-	3,585	$474	$1.700m
706	10 Aug 2004	-$240k	2.7	-8%	-	1,787	$537	$0.960m
705	5 Aug 2004	-$715k	8.2	-5.5%	-	3,137	$389	$1.220m
704	3 Aug 2004	$750k	0.9	49.24%	-	4,412	$555	$2.450m
703	31 Jul 2004	-$200k	1.8	-5.24%	-	4,236	$472	$2.000m
702	30 Jul 2004	$300k	4.2	3.15%	-	5,173	$474	$2.450m
701	27 Jul 2004	-$30k	3.1	-0.74%	-	2,250	$578	$1.300m
700	26 Jul 2004	-$805k	8.1	-6.85%	-	2,430	$426	$1.035m
699	19 Jul 2004	-$620k	5	-6.13%	-	6,776	$248	$1.680m
698	16 Jul 2004	$375k	0.7	18.22%	-	7,840	$450	$3.525m
697	13 Jul 2004	$450k	1.2	15.24%	-	6,160	$479	$2.950m
696	12 Jul 2004	-$420k	4.3	-5.16%	-	5,000	$326	$1.630m
695	7 Jul 2004	-$60k	6.1	-1.03%	-	1,600	$575	$0.920m
694	30 Jun 2004	-$228k	4.8	-4.06%	-	3,757	$275	$1.032m
693	29 Jun 2004	-$2,235k	5	-11.59%	-	7,927	$328	$2.600m
692	24 Jun 2004	$3,300k	3.2	13.56%	-	34,016	$288	$9.800m
691	18 Jun 2004	$200k	4.9	0.96%	-	9,149	$481	$4.400m
690	17 Jun 2004	-$567k	6.3	-5.33%	-	2,947	$466	$1.373m
689	3 Jun 2004	-$670k	7.2	-7.25%	-	2,497	$376	$0.940m
688	1 Jun 2004	$1,250k	2.1	17.35%	-	8,242	$534	$4.400m
687	31 May 2004	$20k	3.8	0.41%	-	1,978	$642	$1.270m
686	27 May 2004	$170k	4.5	2.09%	-	4,577	$415	$1.900m
685	27 May 2004	-$912k	6.8	-7.18%	-	4,492	$309	$1.388m
684	21 May 2004	$150k	0.2	112.37%	-	3,284	$396	$1.300m
683	17 May 2004	$228k	0.3	170.94%	-	1,769	$525	$0.928m
682	14 May 2004	-$150k	2.6	-2.93%	-	4,010	$474	$1.900m
681	14 May 2004	-$140k	5	-2.54%	-	2,400	$421	$1.010m
680	14 May 2004	-$700k	7.1	-7.8%	-	2,868	$314	$0.900m
679	9 May 2004	$80k	5.1	1.1%	-	4,927	$296	$1.460m
678	7 May 2004	$325k	5.1	6.13%	-	1,778	$703	$1.250m
677	6 May 2004	$650k	2.4	8.27%	-	6,371	$581	$3.700m
676	4 May 2004	-$230k	5.1	-4.18%	-	2,377	$400	$0.950m
675	4 May 2004	$12k	2.9	0.6%	-	1,641	$422	$0.692m
674	29 Apr 2004	-$50k	5.1	-0.77%	-	3,390	$369	$1.250m
673	27 Apr 2004	-$630k	9.3	-3.41%	-	4,342	$380	$1.650m
672	22 Apr 2004	$650k	1.7	5.3%	-	16,292	$466	$7.600m
671	22 Apr 2004	$325k	5.1	1.91%	-	5,075	$695	$3.525m
670	22 Apr 2004	-$605k	8.8	-5.33%	-	2,507	$389	$0.975m
669	16 Apr 2004	-$550k	7.1	-5.57%	-	2,110	$521	$1.100m
668	16 Apr 2004	-$698k	8.4	-6.42%	-	1,654	$568	$0.940m
667	8 Apr 2004	-$1,070k	4.4	-5.84%	-	7,108	$492	$3.500m
666	5 Apr 2004	-$600k	3.9	-5.43%	-	9,451	$259	$2.450m
665	5 Apr 2004	-$1,000k	7	-4.88%	-	4,938	$482	$2.380m
664	3 Apr 2004	-$213k	1.4	-12.58%	-	2,476	$404	$1.000m
663	1 Apr 2004	$400k	1.7	13.52%	-	10,043	$210	$2.110m
662	29 Mar 2004	$140k	0.9	7.41%	-	4,822	$456	$2.200m
661	27 Mar 2004	-$20k	5.9	-0.43%	-	1,884	$409	$0.770m
660	17 Mar 2004	-$1,300k	4.4	-3.2%	-	15,898	$535	$8.500m
659	9 Mar 2004	-$60k	1.1	-5.32%	-	1,695	$554	$0.940m
658	8 Mar 2004	$170k	0.6	78.5%	-	876	$628	$0.550m
657	5 Mar 2004	-$658k	4.5	-7.1%	-	7,646	$220	$1.680m
656	4 Mar 2004	$370k	1.4	4.33%	-	15,487	$428	$6.630m
655	1 Mar 2004	-$50k	1.2	-3.12%	-	1,650	$758	$1.250m
654	27 Feb 2004	-$1,050k	3.9	-8.78%	-	10,020	$245	$2.450m
653	27 Feb 2004	-$373k	6.7	-5.71%	-	2,302	$334	$0.770m
652	21 Feb 2004	-$472k	6.8	-5.34%	-	2,307	$450	$1.038m
651	20 Feb 2004	$200k	1.9	5.1%	-	4,349	$506	$2.200m
650	19 Feb 2004	-$188k	4	-3.75%	-	2,316	$496	$1.150m
649	13 Feb 2004	-$565k	7.6	-7.08%	-	1,643	$460	$0.755m
648	11 Feb 2004	-$310k	5.7	-4.9%	-	1,805	$521	$0.940m
647	4 Feb 2004	$150k	0.6	28.73%	-	1,496	$682	$1.020m
646	3 Feb 2004	$122k	1.8	14.24%	-	925	$608	$0.562m
645	30 Jan 2004	$0k	4.1	0%	-	5,399	$565	$3.050m
644	20 Jan 2004	-$1,710k	3.2	-16.95%	-	6,651	$314	$2.090m
643	15 Jan 2004	-$410k	6.7	-5.8%	-	1,733	$485	$0.840m
642	14 Jan 2004	-$1,230k	0.8	-50.9%	-	6,720	$231	$1.550m
641	14 Jan 2004	$80k	5.6	2.1%	-	1,536	$475	$0.730m
640	12 Jan 2004	-$220k	0.2	-11.46%	-	30,954	$374	$11.580m
639	7 Jan 2004	$250k	0.3	83.96%	-	2,627	$647	$1.700m
638	29 Dec 2003	-$800k	7	-10.89%	-	1,721	$378	$0.650m
637	17 Dec 2003	-$520k	6.5	-6.64%	-	2,411	$386	$0.930m
636	2 Dec 2003	-$362k	4.2	-3.44%	-	4,325	$529	$2.288m
635	27 Nov 2003	-$200k	5.6	-3.37%	-	1,625	$584	$0.950m
634	26 Nov 2003	-$58k	4	-1.27%	-	2,537	$430	$1.092m
633	24 Nov 2003	-$480k	5.6	-7.1%	-	2,190	$434	$0.950m
632	21 Nov 2003	$13k	2	0.81%	-	1,619	$507	$0.821m
631	14 Nov 2003	-$60k	1.8	-4.61%	-	1,336	$494	$0.660m
630	13 Nov 2003	$280k	1.6	7.69%	-	8,294	$299	$2.480m
629	11 Nov 2003	-$1,100k	3.4	-16.43%	-	3,906	$333	$1.300m
628	7 Nov 2003	-$1,170k	2.9	-24.33%	-	908	$1,024	$0.930m
627	6 Nov 2003	-$910k	7.4	-6.83%	-	4,504	$293	$1.320m
626	1 Nov 2003	-$255k	8.1	-2.41%	-	2,562	$457	$1.170m
625	30 Oct 2003	$0k	3.3	0%	-	2,236	$447	$1.000m
624	20 Oct 2003	-$730k	3.7	-10.19%	-	3,197	$469	$1.500m
623	20 Oct 2003	-$175k	0.9	-12.96%	-	4,638	$274	$1.270m
622	20 Oct 2003	-$152k	0.9	-12.96%	-	4,027	$274	$1.103m
621	17 Oct 2003	$52k	4.5	1.36%	-	1,674	$526	$0.880m
620	7 Oct 2003	$155k	5.2	2.88%	-	2,804	$405	$1.135m
619	3 Oct 2003	$1,120k	1.7	27.43%	-	5,823	$567	$3.300m
618	19 Sep 2003	-$9,680k	6.3	-12.64%	-	16,953	$425	$7.200m
617	18 Sep 2003	$56k	1.9	2.67%	-	1,572	$744	$1.170m
616	11 Sep 2003	-$755k	5.9	-8.31%	-	4,938	$228	$1.125m
615	8 Sep 2003	-$540k	7.4	-6.18%	-	1,728	$515	$0.890m
614	2 Sep 2003	$310k	5.2	5.52%	-	3,095	$414	$1.280m
613	1 Sep 2003	-$785k	7.7	-5.06%	-	3,918	$408	$1.600m
612	29 Aug 2003	$460k	2.1	18.15%	-	3,870	$408	$1.580m
611	28 Aug 2003	-$260k	6.3	-3.85%	-	1,629	$565	$0.920m
610	25 Aug 2003	-$320k	4.1	-3.87%	-	6,137	$293	$1.800m
609	18 Aug 2003	-$500k	7.8	-6.25%	-	1,507	$504	$0.760m
608	18 Aug 2003	$45k	2	3.51%	-	1,882	$367	$0.690m
607	14 Aug 2003	-$18k	2.5	-0.92%	-	1,581	$481	$0.760m
606	11 Aug 2003	-$710k	6.6	-7.52%	-	2,095	$501	$1.050m
605	11 Aug 2003	$38k	3.6	1.38%	-	1,744	$452	$0.788m
604	7 Aug 2003	-$601k	0.7	-27.55%	-	8,130	$295	$2.399m
603	29 Jul 2003	-$620k	8.2	-4.35%	-	2,275	$615	$1.400m
602	21 Jul 2003	-$87k	3	-3.6%	-	1,807	$411	$0.743m
601	17 Jul 2003	$22k	1.3	1.65%	-	2,734	$384	$1.050m
600	17 Jul 2003	-$50k	0.3	-17.38%	-	2,159	$463	$1.000m
599	14 Jul 2003	$160k	5.2	3.41%	-	2,502	$400	$1.000m
598	14 Jul 2003	$180k	0.5	64.55%	-	1,689	$468	$0.790m
597	11 Jul 2003	-$122k	4.2	-3%	-	2,058	$437	$0.900m
596	7 Jul 2003	-$7k	1.3	-0.53%	-	1,737	$561	$0.975m
595	30 Jun 2003	-$190k	4.9	-3.59%	-	2,707	$355	$0.960m
594	23 Jun 2003	-$47k	1.5	-2.97%	-	2,002	$501	$1.003m
593	20 Jun 2003	-$85k	4	-2.25%	-	2,072	$427	$0.885m
592	16 Jun 2003	-$85k	0.4	-9.27%	-	12,486	$160	$2.000m
591	13 Jun 2003	-$950k	2.7	-6.25%	-	14,521	$344	$5.000m
590	11 Jun 2003	-$680k	7.2	-8.68%	-	1,824	$406	$0.740m
589	10 Jun 2003	-$220k	2	-8.06%	-	1,887	$625	$1.180m
588	6 Jun 2003	-$488k	6	-7.06%	-	1,932	$455	$0.880m
587	6 Jun 2003	-$170k	3.3	-5.56%	-	1,800	$460	$0.828m
586	5 Jun 2003	-$380k	6.2	-5.49%	-	2,500	$360	$0.900m
585	30 May 2003	-$245k	3.2	-5.31%	-	3,029	$429	$1.300m
584	27 May 2003	-$438k	6.1	-4.78%	-	2,566	$487	$1.250m
583	19 May 2003	$52k	3.1	1.82%	-	2,053	$471	$0.967m
582	16 May 2003	-$1,200k	3.2	-8.9%	-	5,451	$633	$3.450m
581	16 May 2003	$0k	4	0%	-	2,385	$461	$1.100m
580	14 May 2003	$350k	3	8.5%	-	4,531	$353	$1.600m
579	14 May 2003	-$1,130k	7.3	-8.24%	-	3,814	$341	$1.300m
578	9 May 2003	-$370k	6.3	-5.67%	-	2,498	$332	$0.830m
577	8 May 2003	$1,750k	7.8	12.6%	-	2,928	$991	$2.900m
576	2 May 2003	$130k	0.9	4.84%	-	6,843	$450	$3.080m
575	30 Apr 2003	-$165k	2.3	-10.9%	-	1,658	$323	$0.535m
574	29 Apr 2003	$150k	0.2	46.67%	-	2,502	$660	$1.650m
573	28 Apr 2003	$280k	3.3	2.01%	-	8,878	$493	$4.380m
572	28 Apr 2003	-$720k	7	-4.16%	-	4,822	$427	$2.060m
571	22 Apr 2003	$150k	4.1	1.64%	-	3,724	$631	$2.350m
570	17 Apr 2003	$420k	0	999%	-	11,213	$339	$3.800m
569	17 Apr 2003	-$1,150k	7.5	-5.55%	-	4,047	$534	$2.160m
568	17 Apr 2003	-$200k	8	-1.27%	-	3,707	$499	$1.850m
567	16 Apr 2003	-$100k	8	-0.44%	-	5,355	$523	$2.800m
566	16 Apr 2003	-$405k	3.1	-9.84%	-	3,379	$314	$1.060m
565	10 Apr 2003	$95k	1.9	4.79%	-	1,350	$811	$1.095m
564	28 Mar 2003	-$220k	3.5	-2.81%	-	3,743	$561	$2.100m
563	28 Mar 2003	-$130k	3.9	-3.62%	-	1,674	$502	$0.840m
562	26 Mar 2003	$205k	4	3.13%	-	4,366	$402	$1.755m
561	24 Mar 2003	-$100k	7	-0.87%	-	2,306	$685	$1.580m
560	19 Mar 2003	$850k	0.9	16.03%	-	18,137	$383	$6.950m
559	17 Mar 2003	-$950k	7.4	-7.85%	-	3,521	$327	$1.150m
558	10 Mar 2003	-$920k	2.9	-9.4%	-	5,248	$520	$2.730m
557	6 Mar 2003	-$620k	5.9	-7.51%	-	2,095	$506	$1.060m
556	6 Mar 2003	-$150k	2.6	-5.49%	-	1,637	$580	$0.950m
555	3 Mar 2003	-$491k	7.8	-5.22%	-	1,938	$485	$0.939m
554	24 Feb 2003	$325k	1.7	18.54%	-	3,848	$331	$1.275m
553	24 Feb 2003	-$220k	7.2	-2.54%	-	2,188	$494	$1.080m
552	21 Feb 2003	$60k	2.9	1.32%	-	3,955	$400	$1.580m
551	14 Feb 2003	$300k	1	9.39%	-	5,899	$593	$3.500m
550	29 Jan 2003	$80k	0.3	33.61%	-	1,710	$485	$0.830m
549	23 Jan 2003	-$250k	1	-9.13%	-	5,595	$456	$2.550m
548	12 Jan 2003	-$1,894k	0	-100%	-	12,486	$167	$2.085m
547	10 Jan 2003	$519k	0.2	136.13%	-	12,486	$319	$3.979m
546	8 Jan 2003	-$395k	7.3	-4.12%	-	2,703	$407	$1.100m
545	31 Dec 2002	-$750k	5.9	-8.41%	-	2,996	$367	$1.100m
544	31 Dec 2002	-$550k	6.5	-9%	-	2,175	$299	$0.650m
543	30 Dec 2002	-$363k	6.1	-5.07%	-	1,673	$580	$0.970m
542	29 Dec 2002	$500k	0	999%	-	3,765	$491	$1.850m
541	27 Dec 2002	-$1,350k	3.1	-20.61%	-	3,843	$341	$1.310m
540	24 Dec 2002	$225k	4.6	4.85%	-	2,626	$438	$1.150m
539	20 Dec 2002	-$1,250k	6.5	-8.45%	-	4,038	$396	$1.600m
538	13 Dec 2002	-$540k	6.1	-5.99%	-	1,927	$612	$1.180m
537	9 Dec 2002	-$535k	7.9	-4.71%	-	2,655	$431	$1.145m
536	28 Nov 2002	$100k	1.8	8.83%	-	1,318	$531	$0.700m
535	27 Nov 2002	-$12k	7.7	-0.13%	-	1,869	$642	$1.200m
534	25 Nov 2002	-$95k	3.2	-3.56%	-	1,710	$447	$0.765m
533	25 Nov 2002	-$60k	0.9	-9.82%	-	1,626	$381	$0.620m
532	21 Nov 2002	$190k	1	19.22%	-	2,933	$413	$1.210m
531	15 Nov 2002	-$2,300k	6.5	-9.91%	-	5,323	$442	$2.350m
530	15 Nov 2002	-$83k	6	-3.2%	-	3,694	$103	$0.382m
529	8 Nov 2002	-$390k	0.5	-37.24%	-	1,862	$806	$1.500m
528	8 Nov 2002	$500k	6.9	6.02%	-	1,890	$794	$1.500m
527	8 Nov 2002	$200k	6.9	2.1%	-	2,421	$620	$1.500m
526	1 Nov 2002	$150k	0.1	146.88%	-	7,427	$350	$2.600m
525	1 Nov 2002	-$382k	5.2	-7.06%	-	1,555	$532	$0.828m
524	29 Oct 2002	-$110k	2.7	-2.27%	-	4,700	$372	$1.750m
523	28 Oct 2002	$250k	0.5	36.31%	-	4,933	$375	$1.850m
522	23 Oct 2002	-$250k	0.4	-27.6%	-	5,795	$293	$1.700m
521	18 Oct 2002	$120k	4.2	2.49%	-	2,199	$555	$1.220m
520	11 Oct 2002	-$232k	2.7	-7.04%	-	1,815	$588	$1.068m
519	9 Oct 2002	-$118k	3.5	-1.89%	-	3,716	$458	$1.700m
518	7 Oct 2002	-$100k	4.7	-1.57%	-	2,379	$546	$1.300m
517	4 Oct 2002	-$210k	3.1	-4.42%	-	3,541	$395	$1.400m
516	1 Oct 2002	-$485k	6.7	-4.93%	-	3,014	$401	$1.210m
515	1 Oct 2002	-$720k	5.6	-8.19%	-	2,982	$396	$1.180m
514	25 Sep 2002	-$500k	6.1	-2.67%	-	4,391	$638	$2.800m
513	20 Sep 2002	$98k	1	17.06%	-	1,793	$379	$0.680m
512	18 Sep 2002	-$270k	5	-6.82%	-	1,725	$365	$0.630m
511	17 Sep 2002	$200k	1	13.73%	-	4,266	$403	$1.720m
510	12 Sep 2002	$0k	1.8	0%	-	4,543	$264	$1.200m
509	3 Sep 2002	$65k	1	4.67%	-	3,547	$396	$1.405m
508	3 Sep 2002	-$550k	2	-16.94%	-	2,160	$565	$1.220m
507	1 Sep 2002	$1,250k	2.2	24%	-	5,935	$556	$3.300m
506	20 Aug 2002	-$175k	4.3	-1.68%	-	3,524	$660	$2.325m
505	19 Aug 2002	$30k	2.3	1.88%	-	1,152	$625	$0.720m
504	15 Aug 2002	$445k	6	3.38%	-	3,130	$781	$2.445m
503	12 Aug 2002	-$470k	6	-6.19%	-	2,657	$376	$1.000m
502	10 Aug 2002	-$229k	6.3	-2.81%	-	2,491	$464	$1.156m
501	1 Aug 2002	$260k	1	33.99%	-	2,222	$461	$1.025m
500	30 Jul 2002	-$1,730k	1.3	-44.84%	-	4,182	$352	$1.470m
499	24 Jul 2002	-$130k	2	-5.06%	-	3,056	$393	$1.200m
498	22 Jul 2002	-$18k	0	-99.5%	-	2,986	$412	$1.230m
497	22 Jul 2002	$90k	3.3	3.42%	-	2,013	$422	$0.850m
496	11 Jul 2002	-$550k	2.6	-5.47%	-	12,039	$289	$3.480m
495	9 Jul 2002	-$510k	5	-7.32%	-	2,131	$516	$1.100m
494	1 Jul 2002	-$1,050k	5.3	-11.6%	-	3,746	$307	$1.150m
493	1 Jul 2002	-$250k	7.3	-2.92%	-	1,809	$569	$1.030m
492	25 Jun 2002	$450k	2.7	5.33%	-	9,000	$378	$3.400m
491	24 Jun 2002	$450k	0	999%	-	4,835	$372	$1.800m
490	24 Jun 2002	-$100k	3.1	-2.11%	-	2,146	$690	$1.480m
489	20 Jun 2002	-$510k	5.2	-6.76%	-	2,002	$579	$1.160m
488	17 Jun 2002	-$440k	5.5	-5.6%	-	2,609	$452	$1.180m
487	14 Jun 2002	-$430k	6.3	-6.27%	-	1,992	$427	$0.850m
486	10 Jun 2002	-$120k	1.8	-3.98%	-	4,342	$359	$1.560m
485	7 Jun 2002	$160k	2.9	5.32%	-	2,174	$524	$1.140m
484	5 Jun 2002	$320k	3.1	3.05%	-	5,145	$700	$3.600m
483	4 Jun 2002	-$350k	6.1	-6.47%	-	1,145	$611	$0.700m
482	31 May 2002	-$200k	2.3	-4.66%	-	1,650	$1,030	$1.700m
481	20 May 2002	$105k	6.2	3.72%	-	1,524	$338	$0.515m
480	15 May 2002	$48k	1.3	3.7%	-	1,832	$572	$1.048m
479	14 May 2002	$530k	3.1	12.8%	-	4,627	$370	$1.710m
478	10 May 2002	-$410k	6.3	-4.27%	-	2,992	$434	$1.300m
477	6 May 2002	-$390k	6.3	-3.79%	-	5,039	$280	$1.410m
476	6 May 2002	-$30k	3	-0.89%	-	2,409	$457	$1.100m
475	26 Apr 2002	-$500k	4.8	-6.11%	-	3,391	$419	$1.420m
474	2 Apr 2002	$320k	2	2.12%	-	15,074	$511	$7.700m
473	1 Apr 2002	$320k	2.9	6.45%	-	7,802	$246	$1.920m
472	1 Apr 2002	$88k	2.8	2.07%	-	3,223	$487	$1.568m
471	1 Apr 2002	-$355k	2.2	-8.67%	-	5,797	$270	$1.568m
470	1 Apr 2002	-$425k	4.9	-5.07%	-	2,519	$578	$1.455m
469	1 Apr 2002	$30k	2.9	0.8%	-	2,328	$563	$1.310m
468	1 Apr 2002	-$283k	5.1	-3.9%	-	2,395	$524	$1.255m
467	1 Apr 2002	-$100k	0.8	-10.34%	-	3,257	$322	$1.050m
466	1 Apr 2002	-$440k	6	-5.74%	-	2,381	$436	$1.038m
465	1 Apr 2002	-$528k	5.9	-7.48%	-	1,766	$510	$0.900m
464	1 Apr 2002	$35k	3	1.4%	-	2,516	$336	$0.845m
463	1 Apr 2002	-$70k	2	-4.69%	-	1,586	$441	$0.700m
462	1 Apr 2002	-$450k	6.9	-8.86%	-	1,180	$424	$0.500m
461	28 Mar 2002	$30k	2.5	1.74%	-	1,283	$546	$0.700m
460	18 Mar 2002	-$50k	0	-20.92%	-	9,453	$481	$4.550m
459	11 Mar 2002	-$430k	5.7	-3.99%	-	2,379	$694	$1.650m
458	6 Mar 2002	$2,300k	0.1	999%	-	12,261	$718	$8.800m
457	2 Mar 2002	$400k	0.3	68%	-	3,070	$814	$2.500m
456	1 Mar 2002	-$757k	2.3	-18.92%	-	2,109	$572	$1.205m
455	1 Mar 2002	-$755k	2.3	-18.91%	-	2,103	$572	$1.202m
454	1 Mar 2002	-$890k	2.3	-23.43%	-	2,070	$500	$1.036m
453	1 Mar 2002	-$890k	2.3	-23.43%	-	2,069	$500	$1.035m
452	20 Feb 2002	$42k	2.7	1.22%	-	2,945	$435	$1.280m
451	11 Feb 2002	-$30k	6.8	-0.36%	-	1,806	$664	$1.200m
450	6 Feb 2002	$10k	7	0.21%	-	1,107	$605	$0.670m
449	4 Feb 2002	-$400k	0.5	-10.57%	-	18,907	$376	$7.100m
448	3 Feb 2002	$55k	2.9	2.05%	-	1,746	$547	$0.955m
447	1 Feb 2002	$125k	2.4	4.39%	-	2,170	$581	$1.260m
446	1 Feb 2002	-$140k	2.2	-5.61%	-	1,944	$540	$1.050m
445	1 Feb 2002	$138k	1.4	10.59%	-	3,019	$344	$1.038m
444	1 Feb 2002	$97k	0.2	111.94%	-	3,013	$299	$0.900m
443	19 Jan 2002	$52k	2.6	1.94%	-	1,722	$624	$1.075m
442	18 Jan 2002	-$1,680k	6.7	-7.42%	-	7,682	$323	$2.480m
441	17 Jan 2002	-$200k	0.4	-5.49%	-	22,004	$432	$9.500m
440	10 Jan 2002	-$610k	1.9	-9.85%	-	10,398	$277	$2.880m
439	10 Jan 2002	$10k	0.5	2.7%	-	1,336	$539	$0.720m
438	7 Jan 2002	$20k	2.6	0.48%	-	5,420	$295	$1.600m
437	7 Jan 2002	-$522k	5.4	-7.67%	-	1,703	$574	$0.978m
436	3 Jan 2002	-$100k	0.8	-8.46%	-	2,006	$648	$1.300m
435	2 Jan 2002	-$1,200k	6.3	-9.82%	-	3,601	$361	$1.300m
434	1 Jan 2002	-$480k	5.4	-5.93%	-	2,861	$426	$1.220m
433	21 Dec 2001	-$552k	6	-2.92%	-	6,705	$425	$2.850m
432	12 Dec 2001	-$40k	6.6	-0.84%	-	1,099	$637	$0.700m
431	11 Dec 2001	$600k	2.5	14.63%	-	3,652	$561	$2.050m
430	9 Dec 2001	$350k	1.5	25.43%	-	1,889	$635	$1.200m
429	8 Dec 2001	-$400k	2.5	-3.66%	-	8,889	$459	$4.080m
428	5 Dec 2001	-$1,080k	5	-18.54%	-	2,285	$263	$0.600m
427	1 Dec 2001	$228k	3.7	11.6%	-	687	$1,002	$0.688m
426	1 Dec 2001	-$150k	5.2	-7.56%	-	2,508	$120	$0.300m
425	28 Nov 2001	-$4,200k	1.8	-13.56%	-	47,127	$293	$13.800m
424	16 Nov 2001	-$22k	1.3	-2.63%	-	1,478	$425	$0.628m
423	13 Nov 2001	-$290k	4.8	-5.25%	-	2,307	$423	$0.975m
422	1 Nov 2001	-$4,850k	6.3	-8.02%	-	33,437	$208	$6.950m
421	1 Nov 2001	-$810k	4.9	-8.12%	-	4,461	$352	$1.570m
420	1 Nov 2001	-$48k	2.4	-1.31%	-	4,239	$349	$1.480m
419	1 Nov 2001	-$207k	4.4	-2.99%	-	2,307	$623	$1.438m
418	1 Nov 2001	-$415k	5.8	-6.81%	-	2,567	$321	$0.825m
417	25 Oct 2001	-$1,950k	4.7	-15.79%	-	7,458	$208	$1.550m
416	13 Oct 2001	$200k	0.1	999%	-	4,110	$243	$1.000m
415	12 Oct 2001	-$525k	1.4	-13.49%	-	7,556	$298	$2.250m
414	10 Oct 2001	-$3,100k	5.5	-7.42%	-	12,753	$463	$5.900m
413	5 Oct 2001	-$868k	6.3	-7.31%	-	3,871	$362	$1.402m
412	13 Sep 2001	-$190k	3.5	-4.22%	-	3,358	$347	$1.165m
411	10 Sep 2001	$67k	3.2	2.13%	-	2,401	$425	$1.020m
410	4 Sep 2001	-$1,800k	2.2	-7.53%	-	22,004	$441	$9.700m
409	4 Sep 2001	-$5k	0.4	-1.81%	-	1,882	$343	$0.645m
408	1 Sep 2001	$45k	5.7	0.9%	-	1,170	$769	$0.900m
407	1 Sep 2001	$22k	1.8	1.72%	-	1,688	$444	$0.750m
406	1 Sep 2001	-$20k	1.6	-1.6%	-	1,690	$444	$0.750m
405	3 Aug 2001	-$202k	5	-4.27%	-	2,573	$320	$0.822m
404	1 Aug 2001	-$750k	6.2	-3.85%	-	4,047	$667	$2.700m
403	1 Aug 2001	$245k	4.7	5.51%	-	1,806	$609	$1.100m
402	1 Aug 2001	-$735k	4.1	-14.99%	-	2,222	$344	$0.765m
401	25 Jul 2001	$33k	3.1	0.9%	-	1,615	$739	$1.193m
400	9 Jul 2001	-$459k	0.6	-23.84%	-	8,829	$286	$2.523m
399	9 Jul 2001	-$458k	0.6	-23.84%	-	8,824	$286	$2.521m
398	9 Jul 2001	-$388k	0.6	-23.84%	-	7,462	$286	$2.132m
397	9 Jul 2001	-$234k	0.6	-23.84%	-	4,509	$286	$1.288m
396	9 Jul 2001	-$233k	0.6	-23.84%	-	4,492	$286	$1.283m
395	9 Jul 2001	-$228k	0.6	-23.84%	-	4,382	$286	$1.252m
394	6 Jul 2001	-$862k	5.1	-9.85%	-	3,493	$354	$1.238m
393	3 Jul 2001	-$770k	4.3	-10.14%	-	2,250	$591	$1.330m
392	1 Jul 2001	-$55k	3	-1.17%	-	3,510	$432	$1.515m
391	1 Jul 2001	$75k	2.2	2.83%	-	2,407	$532	$1.280m
390	1 Jul 2001	$30k	2.2	2.01%	-	1,336	$532	$0.710m
389	18 Jun 2001	$1,200k	2.2	23.79%	-	6,017	$532	$3.200m
388	7 Jun 2001	-$1,400k	5.9	-6.42%	-	7,000	$414	$2.900m
387	5 Jun 2001	$15k	2.1	0.84%	-	2,104	$411	$0.865m
386	3 Jun 2001	$255k	2.3	13.36%	-	1,509	$686	$1.035m
385	17 May 2001	$1,450k	3.1	17.94%	-	5,400	$667	$3.600m
384	10 May 2001	$720k	1.8	23.9%	-	4,235	$520	$2.200m
383	9 May 2001	$180k	2.2	8.83%	-	1,632	$656	$1.070m
382	4 May 2001	-$310k	6.2	-4.21%	-	1,953	$522	$1.020m
381	1 May 2001	-$380k	4.6	-6.79%	-	1,350	$741	$1.000m
380	26 Apr 2001	$0k	2.1	0%	-	2,037	$540	$1.100m
379	11 Apr 2001	$28k	4.1	0.58%	-	2,702	$440	$1.188m
378	20 Mar 2001	-$640k	3.3	-18.89%	-	2,619	$244	$0.640m
377	16 Mar 2001	-$290k	5.4	-2.95%	-	2,153	$766	$1.650m
376	10 Mar 2001	$556k	0.9	75.15%	-	2,820	$504	$1.420m
375	9 Mar 2001	-$255k	5	-6.44%	-	1,838	$354	$0.650m
374	6 Mar 2001	$250k	4	5.29%	-	2,320	$582	$1.350m
373	2 Mar 2001	-$175k	4	-5.26%	-	1,887	$384	$0.725m
372	1 Mar 2001	-$314k	4.9	-4.25%	-	1,783	$741	$1.320m
371	16 Feb 2001	$1,100k	0.5	9.66%	-	41,852	$540	$22.600m
370	15 Feb 2001	-$80k	0.4	-14.99%	-	2,261	$517	$1.170m
369	9 Feb 2001	-$250k	1.4	-7.86%	-	8,716	$229	$2.000m
368	1 Feb 2001	$900k	1.1	35.13%	-	4,080	$784	$3.200m
367	1 Feb 2001	$80k	4.8	1.29%	-	2,225	$602	$1.340m
366	1 Feb 2001	-$202k	3.8	-4.05%	-	2,393	$496	$1.188m
365	1 Feb 2001	-$130k	1.2	-13.06%	-	8,913	$76	$0.680m
364	9 Jan 2001	$100k	2.9	3.07%	-	2,738	$438	$1.200m
363	8 Jan 2001	-$115k	5.6	-2.3%	-	1,435	$575	$0.825m
362	2 Jan 2001	-$150k	1	-4.9%	-	7,619	$381	$2.900m
361	1 Jan 2001	$550k	1.8	24.77%	-	3,261	$506	$1.650m
360	19 Dec 2000	-$545k	5.2	-6.72%	-	5,978	$209	$1.250m
359	18 Dec 2000	$920k	0.1	999%	-	1,985	$1,073	$2.130m
358	14 Dec 2000	-$676k	3.5	-12.7%	-	1,653	$665	$1.100m
357	12 Dec 2000	$70k	4.7	1.1%	#01-02	1,087	$1,288	$1.400m
356	11 Dec 2000	-$260k	5.7	-2.7%	-	4,127	$373	$1.540m
355	11 Dec 2000	-$300k	2.6	-8.17%	-	4,543	$264	$1.200m
354	5 Dec 2000	$750k	4.9	9.38%	-	908	$2,312	$2.100m
353	5 Dec 2000	-$237k	3.6	-5.28%	-	1,938	$574	$1.113m
352	4 Dec 2000	-$280k	1.2	-10.32%	-	3,261	$629	$2.050m
351	1 Dec 2000	-$1,480k	4.2	-9.04%	-	7,359	$410	$3.020m
350	1 Dec 2000	-$900k	4.8	-8.54%	-	3,235	$526	$1.700m
349	23 Nov 2000	$10k	1.2	2.2%	-	3,255	$117	$0.380m
348	1 Nov 2000	-$3,000k	4.7	-5.22%	-	19,585	$536	$10.500m
347	1 Nov 2000	-$474k	0.1	-53.21%	-	23,958	$356	$8.526m
346	1 Nov 2000	$70k	0.4	9.89%	-	4,991	$375	$1.870m
345	1 Nov 2000	-$832k	4.3	-8.71%	-	3,232	$531	$1.718m
344	1 Nov 2000	-$260k	3.8	-3.94%	-	1,755	$912	$1.600m
343	1 Nov 2000	-$850k	4.8	-8.95%	-	2,859	$525	$1.500m
342	1 Nov 2000	-$332k	3.8	-5.88%	-	2,406	$527	$1.268m
341	1 Nov 2000	$250k	1	41.67%	-	1,438	$591	$0.850m
340	18 Oct 2000	$500k	5	6.36%	-	3,240	$580	$1.880m
339	18 Oct 2000	-$250k	5.5	-3.28%	-	1,785	$689	$1.230m
338	12 Oct 2000	-$150k	4.9	-4.11%	-	1,180	$551	$0.650m
337	10 Oct 2000	-$370k	3.5	-6.86%	-	1,882	$691	$1.300m
336	9 Oct 2000	$200k	1	7.67%	-	3,670	$763	$2.800m
335	6 Oct 2000	$3,000k	1.3	36.27%	-	23,958	$376	$9.000m
334	2 Oct 2000	-$50k	4.1	-2.17%	-	1,005	$527	$0.530m
333	1 Oct 2000	$130k	1.4	5.05%	-	3,463	$557	$1.930m
332	1 Oct 2000	-$5k	0.7	-0.44%	-	2,609	$646	$1.685m
331	1 Oct 2000	-$75k	1.3	-3.82%	-	2,899	$502	$1.455m
330	1 Oct 2000	$30k	0.8	3.63%	-	1,667	$630	$1.050m
329	18 Sep 2000	$1,050k	3.6	12.02%	-	3,646	$850	$3.100m
328	8 Sep 2000	-$400k	0.5	-9.41%	-	21,116	$360	$7.600m
327	8 Sep 2000	-$85k	3.4	-3.11%	-	872	$860	$0.750m
326	7 Sep 2000	-$380k	4.8	-4.69%	-	2,024	$717	$1.450m
325	5 Sep 2000	$400k	0.9	9.61%	-	12,300	$398	$4.900m
324	1 Sep 2000	$115k	0.1	123.93%	-	2,160	$819	$1.770m
323	1 Sep 2000	-$698k	4.7	-7.62%	-	3,615	$426	$1.540m
322	1 Sep 2000	-$398k	4.3	-6.06%	-	2,415	$530	$1.280m
321	1 Sep 2000	-$16k	0.9	-2.27%	-	1,493	$509	$0.760m
320	31 Aug 2000	$640k	1.5	33%	-	4,545	$405	$1.840m
319	15 Aug 2000	$165k	2.5	5.86%	-	1,938	$653	$1.265m
318	13 Aug 2000	-$20k	0.1	-16.38%	-	2,411	$647	$1.560m
317	11 Aug 2000	-$147k	2.8	-2.03%	-	1,907	$1,311	$2.500m
316	11 Aug 2000	$70k	0.2	55.71%	-	2,174	$391	$0.850m
315	1 Aug 2000	-$100k	0.5	-9.52%	-	4,899	$398	$1.950m
314	1 Aug 2000	-$550k	5.5	-4.99%	-	4,000	$423	$1.690m
313	1 Aug 2000	-$160k	3.3	-3.53%	-	2,773	$465	$1.290m
312	20 Jul 2000	$100k	1.1	4.52%	-	5,120	$430	$2.200m
311	7 Jul 2000	$325k	0.2	158.97%	-	2,153	$985	$2.120m
310	1 Jul 2000	-$1k	0.1	-0.68%	-	5,199	$413	$2.148m
309	1 Jul 2000	$128k	0.9	9.34%	-	2,416	$674	$1.628m
308	1 Jul 2000	-$270k	4.1	-4.39%	-	4,039	$334	$1.350m
307	1 Jul 2000	-$50k	4.4	-1.25%	-	1,727	$515	$0.890m
306	16 Jun 2000	-$680k	3.4	-10.76%	-	3,036	$468	$1.420m
305	11 Jun 2000	$252k	1.3	16.96%	-	1,816	$771	$1.400m
304	9 Jun 2000	-$280k	2.9	-5.17%	-	3,182	$528	$1.680m
303	9 Jun 2000	$640k	5.1	13.27%	-	1,586	$858	$1.360m
302	3 Jun 2000	$172k	1.1	27.03%	-	1,542	$486	$0.750m
301	1 Jun 2000	$1,450k	0.3	51.28%	-	27,000	$417	$11.250m
300	1 Jun 2000	-$920k	3.1	-10.75%	-	3,395	$635	$2.155m
299	1 Jun 2000	$100k	0.8	9.57%	-	3,521	$429	$1.510m
298	1 Jun 2000	$11k	4.3	0.21%	-	2,091	$574	$1.200m
297	1 Jun 2000	$20k	1	2.41%	-	1,889	$450	$0.850m
296	1 Jun 2000	$13k	0.8	4.98%	-	3,724	$97	$0.363m
295	22 May 2000	-$598k	4.2	-13.69%	-	1,189	$589	$0.700m
294	15 May 2000	-$1,720k	3.1	-11.52%	-	5,184	$710	$3.680m
293	1 May 2000	-$382k	4.4	-7.93%	-	2,366	$367	$0.868m
292	1 May 2000	-$88k	0.3	-25.59%	-	1,365	$623	$0.850m
291	1 May 2000	-$5k	0.3	-9.09%	-	2,016	$77	$0.155m
290	15 Apr 2000	$400k	1	35.15%	-	3,014	$531	$1.600m
289	14 Apr 2000	$102k	0.8	15.87%	-	2,034	$468	$0.952m
288	11 Apr 2000	-$900k	3.8	-9.01%	-	4,000	$525	$2.100m
287	1 Apr 2000	$4,473k	2.3	9.04%	-	21,323	$1,148	$24.473m
286	1 Apr 2000	-$630k	3.3	-4.77%	-	5,248	$695	$3.650m
285	1 Apr 2000	$528k	1	55.09%	-	4,004	$370	$1.480m
284	1 Apr 2000	$100k	3	2.52%	-	2,152	$651	$1.400m
283	1 Apr 2000	$187k	0.6	37.63%	-	2,917	$377	$1.100m
282	24 Mar 2000	$95k	2.4	2.49%	-	1,776	$926	$1.645m
281	13 Mar 2000	$50k	0.2	6.99%	-	6,240	$745	$4.650m
280	10 Mar 2000	-$280k	3.7	-4.47%	-	2,511	$597	$1.500m
279	8 Mar 2000	-$870k	3.7	-11.7%	-	2,927	$513	$1.500m
278	1 Mar 2000	-$750k	3.3	-4.82%	-	8,809	$482	$4.250m
277	1 Mar 2000	-$138k	3.8	-2.36%	-	2,254	$643	$1.450m
276	1 Mar 2000	-$154k	2.9	-3.7%	-	3,134	$429	$1.346m
275	1 Mar 2000	-$290k	4.7	-4.28%	-	2,497	$513	$1.280m
274	1 Mar 2000	$20k	2.5	0.87%	-	1,400	$678	$0.950m
273	25 Feb 2000	-$402k	3.8	-8.21%	-	1,625	$645	$1.048m
272	22 Feb 2000	$75k	2.2	2.6%	-	1,848	$749	$1.385m
271	19 Feb 2000	$1,195k	3.4	30.87%	-	3,309	$604	$2.000m
270	8 Feb 2000	$608k	2.8	12.81%	-	1,621	$1,313	$2.128m
269	1 Feb 2000	-$600k	4	-5.65%	-	6,112	$376	$2.300m
268	1 Feb 2000	-$480k	3.7	-5.26%	-	2,539	$847	$2.150m
267	1 Feb 2000	$60k	0.7	6.82%	-	2,412	$539	$1.300m
266	1 Feb 2000	-$180k	2.2	-6.89%	-	1,964	$545	$1.070m
265	1 Feb 2000	-$19k	5.1	-2.39%	-	725	$200	$0.145m
264	26 Jan 2000	-$580k	2.1	-10.24%	-	5,484	$405	$2.220m
263	5 Jan 2000	-$980k	3.7	-8.88%	-	4,050	$597	$2.420m
262	3 Jan 2000	-$780k	3.8	-8.95%	-	3,595	$501	$1.800m
261	1 Jan 2000	-$1,200k	3.9	-5.91%	-	7,029	$633	$4.450m
260	1 Jan 2000	-$480k	4.8	-2.32%	-	9,766	$410	$4.000m
259	1 Jan 2000	$135k	3.2	1.45%	-	3,638	$833	$3.030m
258	1 Jan 2000	-$370k	3.8	-3.55%	-	2,474	$1,003	$2.480m
257	1 Jan 2000	-$120k	0.1	-31.41%	-	4,261	$516	$2.200m
256	1 Jan 2000	-$60k	2.8	-1.41%	-	2,334	$638	$1.490m
255	1 Jan 2000	$340k	1.5	19.67%	-	1,991	$728	$1.450m
254	24 Dec 1999	-$70k	0	-100%	-	3,864	$608	$2.350m
253	14 Dec 1999	-$545k	3.7	-9.01%	-	3,451	$378	$1.305m
252	13 Dec 1999	$700k	0.4	27.59%	-	16,759	$489	$8.200m
251	12 Dec 1999	$175k	4.2	2.89%	-	2,249	$683	$1.535m
250	10 Dec 1999	-$400k	4.7	-5.06%	-	3,627	$400	$1.450m
249	6 Dec 1999	$340k	0.3	197.26%	-	1,561	$692	$1.080m
248	6 Dec 1999	$115k	0.3	126.86%	#02-04	1,012	$583	$0.590m
247	4 Dec 1999	$138k	0.7	28.45%	-	3,774	$222	$0.838m
246	1 Dec 1999	-$2,030k	2.8	-13.64%	-	12,039	$335	$4.030m
245	1 Dec 1999	$382k	0.5	61.14%	-	4,395	$410	$1.800m
244	1 Dec 1999	$170k	1.7	6.25%	-	2,232	$793	$1.770m
243	1 Dec 1999	-$332k	4.2	-4.13%	-	4,324	$400	$1.728m
242	1 Dec 1999	-$10k	2.1	-0.33%	-	1,752	$827	$1.450m
241	1 Dec 1999	-$260k	2.5	-6.46%	-	3,087	$463	$1.430m
240	1 Dec 1999	-$10k	4	-0.2%	-	1,704	$710	$1.210m
239	1 Dec 1999	-$40k	3.9	-0.84%	-	1,944	$612	$1.190m
238	1 Dec 1999	-$20k	0.1	-23.76%	-	2,393	$485	$1.160m
237	1 Dec 1999	$80k	4.2	3.1%	-	3,339	$201	$0.670m
236	29 Nov 1999	-$250k	3	-0.8%	-	25,242	$406	$10.250m
235	24 Nov 1999	$10k	4	0.55%	-	3,072	$150	$0.460m
234	16 Nov 1999	-$185k	2.7	-3.75%	-	1,755	$955	$1.675m
233	8 Nov 1999	-$330k	3.9	-6.07%	-	2,393	$493	$1.180m
232	4 Nov 1999	$450k	0.6	57.92%	-	5,369	$354	$1.900m
231	1 Nov 1999	$570k	0.2	175.11%	-	7,895	$323	$2.550m
230	1 Nov 1999	$270k	0.5	41.68%	-	1,650	$939	$1.550m
229	1 Nov 1999	$30k	0.4	6.05%	-	4,441	$311	$1.380m
228	1 Nov 1999	-$142k	3	-3.35%	-	1,669	$783	$1.308m
227	9 Oct 1999	$343k	0.3	115.24%	-	2,794	$652	$1.823m
226	8 Oct 1999	-$285k	3.5	-5.97%	-	2,504	$471	$1.180m
225	5 Oct 1999	$220k	0.1	93.71%	-	8,272	$317	$2.620m
224	2 Oct 1999	$390k	0.5	50.81%	-	2,164	$966	$2.090m
223	22 Sep 1999	-$2,700k	3.8	-16.85%	-	4,325	$613	$2.650m
222	16 Sep 1999	-$300k	4.7	-7.74%	-	1,189	$546	$0.650m
221	10 Sep 1999	-$362k	3	-10.15%	-	1,913	$490	$0.938m
220	6 Sep 1999	-$100k	2.5	-0.77%	-	6,817	$763	$5.200m
219	6 Sep 1999	-$325k	3.2	-2.77%	-	14,306	$239	$3.425m
218	3 Sep 1999	-$1,480k	4.3	-7.46%	-	8,127	$455	$3.700m
217	1 Sep 1999	-$2,305k	1.9	-7.62%	-	12,259	$1,142	$14.000m
216	1 Sep 1999	$930k	0.5	157.48%	-	5,754	$443	$2.550m
215	1 Sep 1999	-$440k	2.9	-8.89%	-	3,521	$400	$1.410m
214	1 Sep 1999	-$80k	3.9	-5.13%	-	3,724	$94	$0.350m
213	30 Aug 1999	-$490k	3.2	-7.98%	-	2,636	$611	$1.610m
212	20 Aug 1999	-$150k	3.2	-4.3%	-	1,464	$669	$0.980m
211	14 Aug 1999	$120k	2.7	3.72%	-	1,949	$667	$1.300m
210	14 Aug 1999	-$10k	3.6	-0.23%	-	1,717	$705	$1.210m
209	11 Aug 1999	$30k	2.2	1.01%	-	2,248	$614	$1.380m
208	10 Aug 1999	-$80k	2.8	-2.36%	-	2,035	$575	$1.170m
207	6 Aug 1999	-$1,447k	3.2	-5.49%	-	16,843	$435	$7.328m
206	5 Aug 1999	-$340k	1.9	-12%	-	3,720	$339	$1.260m
205	5 Aug 1999	-$150k	0	-100%	-	2,059	$486	$1.000m
204	1 Aug 1999	$1,627k	0.1	853.09%	-	19,439	$489	$9.500m
203	1 Aug 1999	-$2,100k	3.2	-7.31%	-	16,759	$448	$7.500m
202	1 Aug 1999	-$1,520k	2.8	-6.37%	-	12,299	$608	$7.480m
201	1 Aug 1999	$350k	0.1	119.41%	-	9,149	$459	$4.200m
200	1 Aug 1999	-$700k	3.2	-5.92%	-	9,657	$331	$3.200m
199	1 Aug 1999	-$350k	4.2	-2.73%	-	8,192	$342	$2.800m
198	1 Aug 1999	-$115k	4.2	-2.17%	-	1,662	$722	$1.200m
197	1 Aug 1999	-$120k	2	-5.02%	-	1,744	$651	$1.135m
196	1 Aug 1999	-$30k	0.2	-17.51%	-	3,274	$281	$0.920m
195	24 Jul 1999	$110k	1.1	26.92%	-	3,074	$150	$0.460m
194	16 Jul 1999	-$390k	3.6	-5.03%	-	2,862	$657	$1.880m
193	15 Jul 1999	$145k	1.3	6.83%	-	4,167	$431	$1.795m
192	8 Jul 1999	-$72k	0.1	-51.47%	-	2,267	$413	$0.936m
191	7 Jul 1999	$150k	0.3	56.69%	-	2,408	$552	$1.330m
190	7 Jul 1999	-$150k	2.8	-5.71%	-	2,034	$418	$0.850m
189	2 Jul 1999	$250k	2.5	10.97%	-	1,680	$655	$1.100m
188	1 Jul 1999	-$580k	2.3	-10.11%	-	5,120	$410	$2.100m
187	1 Jul 1999	-$250k	2.2	-6.63%	-	3,540	$432	$1.530m
186	1 Jul 1999	$380k	0.1	999%	-	2,794	$530	$1.480m
185	1 Jul 1999	-$25k	2.5	-1.18%	-	1,741	$477	$0.830m
184	28 Jun 1999	-$190k	2.1	-6.29%	-	1,858	$710	$1.320m
183	14 Jun 1999	-$4,134k	3.5	-13.82%	-	23,958	$250	$6.000m
182	8 Jun 1999	-$100k	2.3	-2.55%	-	2,923	$568	$1.660m
181	7 Jun 1999	-$90k	2.3	-2.85%	-	1,604	$829	$1.330m
180	7 Jun 1999	-$260k	2.8	-7.72%	-	2,535	$414	$1.050m
179	1 Jun 1999	-$901k	3.4	-3.72%	-	20,837	$317	$6.600m
178	1 Jun 1999	-$693k	0.2	-72.24%	-	5,848	$480	$2.807m
177	1 Jun 1999	$370k	2.6	8.69%	-	4,177	$448	$1.870m
176	1 Jun 1999	$468k	2	15.63%	-	1,630	$1,116	$1.818m
175	1 Jun 1999	-$252k	2.8	-5.22%	-	2,915	$531	$1.548m
174	1 Jun 1999	-$422k	2.1	-11.05%	-	4,239	$360	$1.528m
173	1 Jun 1999	-$40k	3.5	-0.95%	-	1,723	$685	$1.180m
172	27 May 1999	-$330k	4.4	-9.23%	-	1,190	$521	$0.620m
171	26 May 1999	-$240k	1.4	-6.48%	-	4,677	$530	$2.480m
170	19 May 1999	-$130k	3.7	-2.45%	-	3,059	$441	$1.350m
169	13 May 1999	-$4,025k	1.5	-39.65%	-	8,179	$452	$3.700m
168	13 May 1999	-$700k	4.4	-7.25%	-	5,543	$325	$1.800m
167	12 May 1999	$150k	0.9	10.64%	-	6,148	$293	$1.800m
166	12 May 1999	-$280k	3.5	-4.23%	-	4,074	$422	$1.720m
165	12 May 1999	-$922k	3.2	-13.34%	-	2,929	$546	$1.600m
164	10 May 1999	-$30k	4	-0.7%	-	1,558	$674	$1.050m
163	6 May 1999	-$2,300k	3.6	-17.41%	-	7,220	$325	$2.350m
162	4 May 1999	-$340k	3.1	-10.72%	-	1,235	$656	$0.810m
161	1 May 1999	-$3,620k	1.4	-25.2%	-	17,472	$401	$7.000m
160	1 May 1999	-$310k	1.1	-13.61%	-	3,463	$520	$1.800m
159	1 May 1999	$575k	2.4	19.91%	-	2,379	$692	$1.645m
158	1 May 1999	-$600k	3	-10.61%	-	3,039	$494	$1.500m
157	1 May 1999	-$42k	4.2	-0.79%	-	2,661	$473	$1.258m
156	1 May 1999	-$320k	4.2	-5.33%	-	2,184	$559	$1.220m
155	1 May 1999	-$280k	1.8	-10.94%	-	3,014	$398	$1.200m
154	1 May 1999	-$500k	1.2	-26.88%	-	2,385	$461	$1.100m
153	1 May 1999	-$615k	2.7	-15.76%	-	1,840	$563	$1.035m
152	1 May 1999	-$220k	1.5	-12.85%	-	2,897	$321	$0.930m
151	1 May 1999	-$300k	2.2	-14.88%	-	1,928	$363	$0.700m
150	26 Apr 1999	$100k	2.4	2.34%	-	3,722	$497	$1.850m
149	17 Apr 1999	-$218k	4.2	-5.45%	-	1,960	$418	$0.820m
148	5 Apr 1999	-$550k	3.5	-9.9%	-	4,095	$305	$1.250m
147	3 Apr 1999	-$4,120k	3	-13.72%	-	15,832	$466	$7.380m
146	1 Apr 1999	-$1,200k	2.3	-6.82%	-	21,752	$313	$6.800m
145	1 Apr 1999	$600k	0.7	23%	-	18,833	$239	$4.500m
144	1 Apr 1999	-$740k	2.1	-12.37%	-	4,541	$509	$2.310m
143	1 Apr 1999	-$432k	0.8	-24.74%	-	3,716	$489	$1.818m
142	1 Apr 1999	-$765k	2.1	-15.98%	-	3,240	$540	$1.750m
141	1 Apr 1999	-$660k	2.8	-11.05%	-	2,164	$786	$1.700m
140	1 Apr 1999	-$1,420k	4.2	-13.42%	-	6,126	$274	$1.680m
139	1 Apr 1999	-$1,490k	3.3	-19.02%	-	5,932	$246	$1.460m
138	1 Apr 1999	-$725k	1.9	-19.52%	-	4,627	$303	$1.400m
137	1 Apr 1999	-$540k	3	-12.1%	-	2,444	$462	$1.130m
136	1 Apr 1999	-$200k	1.2	-13.34%	-	2,037	$540	$1.100m
135	1 Apr 1999	-$100k	0.9	-9.88%	-	1,938	$516	$1.000m
134	1 Apr 1999	-$450k	3.7	-11.46%	-	1,954	$409	$0.800m
133	1 Apr 1999	-$530k	3.8	-13.02%	-	1,703	$440	$0.750m
132	1 Apr 1999	-$279k	3.7	-8.31%	-	1,746	$427	$0.745m
131	31 Mar 1999	-$182k	3.4	-2.04%	-	5,117	$492	$2.518m
130	30 Mar 1999	-$1,750k	2.5	-15.1%	-	5,848	$598	$3.500m
129	30 Mar 1999	-$1,120k	2.1	-22.52%	-	3,504	$451	$1.580m
128	22 Mar 1999	-$420k	1	-8.94%	-	10,908	$374	$4.080m
127	18 Mar 1999	-$1,080k	3.2	-16.34%	-	4,927	$280	$1.380m
126	15 Mar 1999	-$480k	4	-5.63%	-	3,356	$542	$1.820m
125	15 Mar 1999	-$350k	3.3	-9.51%	-	1,851	$486	$0.900m
124	12 Mar 1999	-$700k	1.8	-21.55%	-	2,644	$492	$1.300m
123	9 Mar 1999	-$1,350k	2.8	-16.9%	-	5,000	$390	$1.950m
122	9 Mar 1999	-$1,300k	3.6	-15.08%	-	5,754	$282	$1.620m
121	5 Mar 1999	$148k	3.2	4.41%	-	1,816	$632	$1.148m
120	12 Aug 1998	$220k	3.4	6.09%	-	1,618	$754	$1.220m
119	1 Aug 1998	-$380k	2.8	-7.03%	-	3,918	$434	$1.700m
118	1 Aug 1998	-$10k	2.3	-0.47%	-	1,478	$602	$0.890m
117	9 Jul 1998	-$700k	1.1	-29.1%	-	2,992	$501	$1.500m
116	7 Jul 1998	-$990k	2.5	-15.76%	-	5,174	$350	$1.810m
115	3 Jul 1998	$100k	0.3	8.94%	-	8,174	$502	$4.100m
114	2 Jul 1998	$50k	0.5	6.83%	-	6,148	$268	$1.650m
113	1 Jul 1998	$500k	1.6	17.25%	-	3,716	$606	$2.250m
112	22 Jun 1998	-$345k	2.3	-8.81%	-	2,714	$536	$1.455m
111	19 Jun 1998	-$716k	2.2	-22.42%	-	2,401	$397	$0.953m
110	12 Jun 1998	$180k	1.2	14.66%	-	1,929	$627	$1.210m
109	12 Jun 1998	-$350k	3.4	-7.54%	-	1,615	$718	$1.160m
108	21 Apr 1998	-$2,220k	0.9	-39.06%	-	8,787	$473	$4.160m
107	14 Apr 1998	-$2,711k	3	-14.04%	-	13,144	$354	$4.650m
106	1 Mar 1998	-$1,750k	2.6	-15.36%	-	8,296	$392	$3.250m
105	2 Feb 1998	-$318k	2.2	-9.75%	-	1,836	$670	$1.230m
104	21 Jan 1998	-$350k	1.8	-10.93%	-	2,131	$727	$1.550m
103	5 Jan 1998	$680k	2.8	21.22%	-	2,452	$673	$1.650m
102	23 Dec 1997	-$170k	0.7	-16.36%	-	1,848	$709	$1.310m
101	16 Dec 1997	-$200k	2.8	-0.8%	-	14,148	$622	$8.800m
100	5 Dec 1997	$490k	2	20.59%	-	2,261	$690	$1.560m
99	2 Dec 1997	-$500k	1.8	-14.41%	-	3,108	$499	$1.550m
98	9 Oct 1997	$70k	0.5	33.11%	-	668	$778	$0.520m
97	1 Oct 1997	-$5k	0.1	-4.62%	-	1,366	$687	$0.938m
96	25 Sep 1997	$650k	1.4	9.64%	-	8,499	$618	$5.250m
95	18 Sep 1997	-$150k	1.2	-13.8%	-	1,695	$472	$0.800m
94	29 Aug 1997	$8,504k	1.7	108.57%	-	6,427	$1,829	$11.754m
93	25 Aug 1997	$540k	2.4	19.21%	-	1,523	$1,031	$1.570m
92	7 Aug 1997	-$87k	0.2	-32.24%	-	1,714	$729	$1.250m
91	7 Aug 1997	-$85k	0.2	-32.58%	-	1,653	$729	$1.205m
90	1 Aug 1997	$3,881k	1.6	53.71%	-	6,761	$1,143	$7.731m
89	1 Aug 1997	-$302k	1.2	-14.17%	-	2,803	$545	$1.528m
88	30 Jul 1997	$100k	0.6	12.94%	-	2,522	$535	$1.350m
87	28 Jul 1997	-$70k	1.2	-2.92%	-	4,173	$450	$1.880m
86	21 Jul 1997	$448k	1.7	22.12%	-	1,723	$904	$1.558m
85	15 Jul 1997	-$470k	1.2	-16.34%	-	3,186	$615	$1.960m
84	14 Jul 1997	-$80k	0.8	-5.12%	-	3,391	$566	$1.920m
83	9 Jun 1997	-$130k	0.3	-11.31%	-	7,071	$554	$3.920m
82	9 Jun 1997	-$88k	1.5	-2.77%	-	5,622	$356	$2.000m
81	6 Jun 1997	-$1,100k	1.3	-9.52%	-	13,550	$590	$8.000m
80	30 May 1997	-$210k	0.9	-11.24%	-	4,340	$412	$1.790m
79	22 May 1997	$60k	0.7	7.82%	-	1,558	$726	$1.130m
78	1 May 1997	$4,447k	1.1	119.58%	-	3,433	$2,271	$7.797m
77	16 Apr 1997	$647k	1.4	48.74%	-	1,649	$940	$1.550m
76	12 Apr 1997	-$150k	0.7	-12.25%	-	2,868	$558	$1.600m
75	11 Apr 1997	-$170k	0.1	-73.45%	-	4,259	$359	$1.530m
74	7 Apr 1997	$110k	1	14.54%	-	1,035	$831	$0.860m
73	1 Apr 1997	-$7k	1.8	-0.19%	-	2,251	$928	$2.088m
72	13 Mar 1997	-$130k	1.9	-3.22%	-	4,579	$430	$1.970m
71	1 Mar 1997	$0k	0.5	0%	-	1,887	$477	$0.900m
70	27 Feb 1997	$400k	0.9	10.96%	-	10,126	$454	$4.600m
69	26 Feb 1997	$30k	1.2	3.25%	-	862	$963	$0.830m
68	25 Feb 1997	-$40k	0.6	-2.77%	-	4,769	$474	$2.260m
67	13 Jan 1997	$150k	1.3	8.5%	-	1,721	$842	$1.450m
66	8 Jan 1997	$40k	0.2	20.93%	-	967	$1,055	$1.020m
65	6 Jan 1997	$1,180k	1	52.4%	-	3,416	$989	$3.380m
64	27 Dec 1996	-$210k	1.7	-5.22%	-	3,263	$659	$2.150m
63	1 Dec 1996	$25k	1.3	0.89%	-	2,292	$923	$2.115m
62	28 Nov 1996	$2,000k	1	21.57%	-	16,678	$660	$11.000m
61	1 Nov 1996	$550k	1.8	4.06%	-	14,490	$540	$7.820m
60	1 Nov 1996	-$60k	0.4	-4.57%	-	3,638	$796	$2.895m
59	23 Oct 1996	$115k	0.5	31.35%	-	967	$1,014	$0.980m
58	5 Oct 1996	-$500k	1.3	-3.56%	-	25,135	$398	$10.000m
57	20 Sep 1996	-$280k	1.6	-3.98%	-	7,136	$603	$4.300m
56	13 Aug 1996	$590k	1.4	17.04%	-	3,962	$770	$3.050m
55	1 Aug 1996	$2k	0.2	0.23%	-	5,274	$758	$4.000m
54	19 Jul 1996	$100k	0.4	20.3%	-	1,833	$709	$1.300m
53	3 Jul 1996	$175k	0.5	22.95%	-	3,313	$589	$1.950m
52	1 Jul 1996	$200k	1.2	6.48%	-	4,623	$573	$2.650m
51	28 Jun 1996	$140k	0.3	35.31%	-	2,852	$610	$1.740m
50	28 Jun 1996	$250k	0.2	116.06%	-	1,701	$982	$1.670m
49	28 Jun 1996	$170k	0.1	120.99%	-	1,701	$982	$1.670m
48	28 Jun 1996	$250k	0.2	116.06%	-	1,701	$982	$1.670m
47	21 Jun 1996	$157k	0	999%	-	2,365	$664	$1.570m
46	27 May 1996	$195k	0.5	23.82%	-	6,300	$301	$1.895m
45	15 May 1996	$92k	0.2	27.67%	-	2,261	$891	$2.015m
44	1 May 1996	$1,350k	0.5	93.59%	-	5,323	$874	$4.650m
43	1 May 1996	-$200k	1.1	-8.05%	-	3,039	$691	$2.100m
42	22 Apr 1996	$145k	1.2	5.78%	-	3,533	$617	$2.180m
41	16 Apr 1996	$82k	0.8	15.03%	-	1,292	$605	$0.782m
40	13 Apr 1996	$620k	0.2	110.47%	-	6,474	$741	$4.800m
39	21 Mar 1996	$430k	0.2	62.35%	-	7,363	$595	$4.380m
38	19 Mar 1996	$255k	0.2	82.63%	-	4,951	$480	$2.375m
37	12 Mar 1996	$198k	0	999%	-	1,189	$1,091	$1.298m
36	4 Mar 1996	$70k	0.8	2.43%	-	5,566	$629	$3.500m
35	26 Feb 1996	$2,500k	1.2	10.77%	-	47,369	$475	$22.500m
34	22 Feb 1996	$320k	0.3	17.39%	-	8,993	$697	$6.270m
33	9 Feb 1996	$250k	0.8	35.34%	-	1,695	$708	$1.200m
32	6 Feb 1996	$580k	0.3	56.78%	-	6,474	$646	$4.180m
31	1 Feb 1996	$270k	0.3	291.96%	-	1,315	$570	$0.750m
30	25 Jan 1996	$20k	0.1	23.07%	-	1,598	$513	$0.820m
29	22 Jan 1996	$130k	0.1	212.7%	-	1,717	$786	$1.350m
28	16 Jan 1996	$160k	0	248.38%	-	5,081	$630	$3.200m
27	15 Jan 1996	$270k	0	999%	-	1,335	$937	$1.250m
26	2 Jan 1996	$650k	0	999%	-	4,801	$1,146	$5.500m
25	1 Jan 1996	$70k	1	5%	-	1,615	$910	$1.470m
24	19 Dec 1995	$40k	0.1	14.78%	-	4,927	$499	$2.460m
23	15 Dec 1995	$178k	1	9.07%	-	3,615	$619	$2.238m
22	11 Dec 1995	$180k	0	999%	-	1,582	$809	$1.280m
21	5 Dec 1995	$1,134k	0.1	149.37%	-	23,960	$423	$10.134m
20	1 Dec 1995	$4,020k	0	999%	-	22,339	$680	$15.200m
19	1 Dec 1995	$300k	0.1	99.87%	-	8,950	$598	$5.350m
18	16 Nov 1995	$250k	0.4	13.5%	-	13,390	$403	$5.400m
17	14 Nov 1995	$31k	0.1	41.69%	-	1,633	$808	$1.320m
16	20 Oct 1995	$9k	0.1	6.29%	-	1,636	$788	$1.289m
15	18 Oct 1995	$1,000k	0.2	114.26%	-	23,960	$376	$9.000m
14	9 Oct 1995	$100k	0	999%	-	1,981	$783	$1.550m
13	5 Oct 1995	-$76k	0	-97.74%	-	5,978	$300	$1.795m
12	2 Oct 1995	$220k	0.2	81.03%	-	4,704	$489	$2.300m
11	20 Sep 1995	-$1,015k	0.2	-97.52%	-	2,143	$380	$0.815m
10	19 Sep 1995	-$148k	0.5	-27.39%	-	1,640	$469	$0.770m
9	18 Sep 1995	-$185k	0.6	-16.72%	-	1,776	$853	$1.515m
8	31 Aug 1995	$100k	0.1	83.76%	-	2,127	$964	$2.050m
7	1 Aug 1995	$50k	0.2	15.56%	-	4,399	$477	$2.100m
6	1 Jul 1995	-$10k	0.2	-2.38%	-	5,754	$433	$2.490m
5	1 Jul 1995	$100k	0.5	36.11%	-	1,292	$542	$0.700m
4	1 Jun 1995	$4k	0.1	4.83%	-	1,840	$554	$1.020m
3	1 May 1995	-$190k	0.1	-31.59%	-	10,936	$540	$5.910m
2	1 May 1995	$120k	0.3	11.45%	-	3,729	$907	$3.380m
1	1 Mar 1995	$20k	0.2	6.45%	-	3,444	$560	$1.930m

Contact Info

Related

Social Channels

719 East Coast Road Profitability